(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Wintrust Financial is 437950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 104.57 | 103.83 | 105.06 | 103.20 | 1.017 times |
| 02 Wed Oct 2024 | 104.15 | 103.97 | 105.00 | 102.34 | 0.888 times |
| 01 Tue Oct 2024 | 104.57 | 107.77 | 107.77 | 104.07 | 1.007 times |
| 30 Mon Sep 2024 | 108.53 | 106.33 | 108.78 | 105.67 | 0.819 times |
| 27 Fri Sep 2024 | 106.55 | 107.74 | 108.14 | 106.27 | 0.646 times |
| 26 Thu Sep 2024 | 107.06 | 107.24 | 108.04 | 105.87 | 0.501 times |
| 25 Wed Sep 2024 | 106.03 | 107.49 | 107.49 | 105.53 | 0.797 times |
| 24 Tue Sep 2024 | 107.66 | 108.35 | 109.18 | 107.14 | 0.701 times |
| 23 Mon Sep 2024 | 108.21 | 108.50 | 109.06 | 107.12 | 0.769 times |
| 20 Fri Sep 2024 | 108.26 | 109.84 | 109.98 | 108.06 | 2.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 106.07. However, stock will show a bearish move below 103.9.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Downside Target | 93.54 |
| Downside Target | 95.85 |
| Downside Target | 99.45 |
| Downside Target | 102.34 |
| Upside Target | 108.78 |
| Upside Target | 109.06 |
| Upside Target | 109.18 |
| Upside Target | 109.60 |
| Upside Target | 110.93 |
| Upside Target | 113.68 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 101.68 |
| Downside Intraday Target | 98.79 |
| Upside Intraday Target | 108.12 |
| Upside Intraday Target | 111.67 |
| Upside Intraday Target | 105.23 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 104.57 | 106.33 | 108.78 | 102.34 | 1.093 times |
| 27 Fri Sep 2024 | 106.55 | 108.50 | 109.18 | 105.53 | 0.53 times |
| 20 Fri Sep 2024 | 108.26 | 105.13 | 110.93 | 104.30 | 1.834 times |
| 13 Fri Sep 2024 | 105.08 | 103.58 | 106.48 | 100.05 | 1.184 times |
| 06 Fri Sep 2024 | 103.37 | 107.81 | 109.06 | 102.71 | 6.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 104.57 | 107.77 | 107.77 | 102.34 | 0.17 times |
| 30 Mon Sep 2024 | 108.53 | 107.81 | 110.93 | 100.05 | 1.034 times |
| 30 Fri Aug 2024 | 108.80 | 108.13 | 109.60 | 93.54 | 0.588 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.