(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Wintrust Financial is 330960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 112.29 | 115.35 | 115.80 | 112.07 | 1.912 times |
| 18 Fri Oct 2024 | 115.37 | 116.85 | 116.88 | 115.04 | 1.256 times |
| 17 Thu Oct 2024 | 117.01 | 114.85 | 117.77 | 114.75 | 1.466 times |
| 16 Wed Oct 2024 | 114.69 | 113.69 | 115.82 | 113.63 | 0.824 times |
| 15 Tue Oct 2024 | 112.70 | 112.72 | 116.42 | 111.86 | 1.374 times |
| 14 Mon Oct 2024 | 112.21 | 111.27 | 112.90 | 110.10 | 0.751 times |
| 11 Fri Oct 2024 | 111.00 | 107.67 | 111.55 | 107.67 | 1.164 times |
| 10 Thu Oct 2024 | 106.87 | 107.46 | 108.27 | 106.38 | 0.855 times |
| 09 Wed Oct 2024 | 107.61 | 105.43 | 108.37 | 105.43 | 0.921 times |
| 08 Tue Oct 2024 | 105.47 | 106.50 | 106.73 | 105.46 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 108.86. However, stock will show a bullish move above 112.7.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Downside Target | 93.54 |
| Downside Target | 95.85 |
| Downside Target | 99.45 |
| Downside Target | 102.34 |
| Downside Target | 105.24 |
| Downside Target | 108.78 |
| Downside Target | 111.55 |
| Downside Target | 112.07 |
| Upside Target | 113.68 |
| Upside Target | 115.80 |
| Upside Target | 117.77 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 110.97 |
| Downside Intraday Target | 109.66 |
| Upside Intraday Target | 114.7 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 113.39 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 112.29 | 115.35 | 115.80 | 112.07 | 0.337 times |
| 18 Fri Oct 2024 | 115.37 | 111.27 | 117.77 | 110.10 | 1.31 times |
| 11 Fri Oct 2024 | 111.00 | 106.20 | 111.55 | 105.24 | 0.743 times |
| 04 Fri Oct 2024 | 106.60 | 106.33 | 108.78 | 102.34 | 1.29 times |
| 27 Fri Sep 2024 | 106.55 | 108.50 | 109.18 | 105.53 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 112.29 | 107.77 | 117.77 | 102.34 | 0.734 times |
| 30 Mon Sep 2024 | 108.53 | 107.81 | 110.93 | 100.05 | 1.034 times |
| 30 Fri Aug 2024 | 108.80 | 108.13 | 109.60 | 93.54 | 0.588 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.