(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Wintrust Financial is 364843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 133.15 | 134.33 | 134.75 | 132.77 | 1.07 times |
| 11 Wed Dec 2024 | 134.13 | 134.44 | 135.26 | 133.21 | 0.883 times |
| 10 Tue Dec 2024 | 132.36 | 133.71 | 134.79 | 131.88 | 0.705 times |
| 09 Mon Dec 2024 | 133.72 | 136.87 | 136.98 | 133.31 | 0.357 times |
| 26 Tue Nov 2024 | 137.89 | 137.65 | 138.97 | 136.07 | 1.336 times |
| 26 Tue Nov 2024 | 137.89 | 137.65 | 138.97 | 136.07 | 1.336 times |
| 25 Mon Nov 2024 | 138.29 | 138.84 | 142.04 | 137.88 | 1.742 times |
| 22 Fri Nov 2024 | 137.08 | 133.79 | 137.33 | 133.79 | 1.003 times |
| 21 Thu Nov 2024 | 133.63 | 131.42 | 134.54 | 130.93 | 0.856 times |
| 20 Wed Nov 2024 | 130.83 | 130.76 | 131.25 | 129.53 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136 or till 139.4. Use a stoploss of 133.08 and if this stock hits its stoploss, then it can fall down till 130.2
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 93.54 |
| Downside Target | 100.05 |
| Downside Target | 102.34 |
| Downside Target | 109.60 |
| Downside Target | 118.69 |
| Downside Target | 128.75 |
| Upside Target | 136.07 |
| Upside Target | 136.98 |
| Upside Target | 137.33 |
| Upside Target | 138.97 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 131.03 |
| Downside Intraday Target | 128.9 |
| Upside Intraday Target | 136.13 |
| Upside Intraday Target | 139.1 |
| Upside Intraday Target | 134 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 133.15 | 136.87 | 136.98 | 131.88 | 2.255 times |
| 26 Tue Nov 2024 | 137.89 | 137.65 | 138.97 | 136.07 | 0.434 times |
| 26 Tue Nov 2024 | 137.89 | 138.84 | 142.04 | 136.07 | 0.684 times |
| 22 Fri Nov 2024 | 137.08 | 132.18 | 137.33 | 129.49 | 0.799 times |
| 15 Fri Nov 2024 | 131.76 | 130.88 | 136.08 | 128.75 | 0.765 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 133.15 | 136.87 | 136.98 | 131.88 | 0.131 times |
| 26 Tue Nov 2024 | 137.89 | 117.01 | 142.04 | 111.86 | 0.948 times |
| 31 Thu Oct 2024 | 115.89 | 107.77 | 118.69 | 102.34 | 1.177 times |
| 30 Mon Sep 2024 | 108.53 | 107.81 | 110.93 | 100.05 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.