(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Wintrust Financial is 333503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 124.61 | 125.97 | 126.54 | 122.66 | 1.297 times |
| 08 Wed Jan 2025 | 128.26 | 126.95 | 129.29 | 126.11 | 1.43 times |
| 08 Wed Jan 2025 | 128.26 | 126.95 | 129.29 | 126.11 | 1.43 times |
| 07 Tue Jan 2025 | 127.58 | 128.78 | 129.03 | 125.32 | 1.241 times |
| 06 Mon Jan 2025 | 127.68 | 126.54 | 129.69 | 125.86 | 1.35 times |
| 03 Fri Jan 2025 | 125.81 | 124.36 | 129.89 | 122.37 | 0.727 times |
| 02 Thu Jan 2025 | 124.01 | 125.06 | 126.58 | 123.81 | 1.159 times |
| 31 Tue Dec 2024 | 124.71 | 125.22 | 125.58 | 124.07 | 0.686 times |
| 30 Mon Dec 2024 | 124.41 | 124.64 | 125.63 | 123.29 | 0.919 times |
| 27 Fri Dec 2024 | 125.21 | 125.87 | 126.76 | 123.92 | 0.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.9 as stoploss in an intra day buy trade for a target of 126.77. However, stock will show a bearish move below 123.9.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 102.34 |
| Downside Target | 110.93 |
| Downside Target | 118.69 |
| Downside Target | 121.94 |
| Upside Target | 129.29 |
| Upside Target | 129.69 |
| Upside Target | 129.89 |
| Upside Target | 132.38 |
| Upside Target | 136.98 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 121.75 |
| Downside Intraday Target | 118.89 |
| Upside Intraday Target | 128.38 |
| Upside Intraday Target | 132.15 |
| Upside Intraday Target | 125.52 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 124.61 | 126.95 | 129.29 | 122.66 | 0.678 times |
| 08 Wed Jan 2025 | 128.26 | 126.54 | 129.69 | 125.32 | 1.152 times |
| 03 Fri Jan 2025 | 125.81 | 124.64 | 129.89 | 122.37 | 1.335 times |
| 27 Fri Dec 2024 | 125.21 | 123.60 | 126.76 | 123.21 | 0.243 times |
| 20 Fri Dec 2024 | 124.17 | 131.34 | 132.38 | 121.94 | 2.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 124.61 | 125.06 | 129.89 | 122.37 | 0.442 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
| 26 Tue Nov 2024 | 137.89 | 117.01 | 142.04 | 111.86 | 0.948 times |
| 31 Thu Oct 2024 | 115.89 | 107.77 | 118.69 | 102.34 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.