(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Wintrust Financial is 406641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 113.06 | 114.38 | 115.10 | 112.00 | 1.111 times |
| 05 Wed Mar 2025 | 115.84 | 116.09 | 116.57 | 113.21 | 0.955 times |
| 04 Tue Mar 2025 | 115.76 | 120.21 | 121.63 | 113.74 | 1.812 times |
| 03 Mon Mar 2025 | 121.83 | 124.80 | 125.99 | 121.17 | 1.026 times |
| 28 Fri Feb 2025 | 124.47 | 123.25 | 124.95 | 122.57 | 1.08 times |
| 27 Thu Feb 2025 | 122.80 | 123.68 | 125.33 | 122.54 | 0.906 times |
| 26 Wed Feb 2025 | 123.30 | 122.23 | 124.85 | 122.11 | 0.656 times |
| 25 Tue Feb 2025 | 122.80 | 124.96 | 125.84 | 122.05 | 1.143 times |
| 24 Mon Feb 2025 | 123.71 | 124.30 | 125.03 | 122.59 | 0.969 times |
| 21 Fri Feb 2025 | 123.80 | 129.57 | 129.57 | 123.67 | 0.736 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.2, for a target of 119.9 or 125.54
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 111.86 |
| Upside Target | 121.94 |
| Upside Target | 125.99 |
| Upside Target | 128.37 |
| Upside Target | 132.03 |
| Upside Target | 132.55 |
| Upside Target | 133.37 |
| Upside Target | 136.98 |
| Upside Target | 137.95 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 108.04 |
| Downside Intraday Target | 103.03 |
| Upside Intraday Target | 122.03 |
| Upside Intraday Target | 131.01 |
| Upside Intraday Target | 117.02 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 113.06 | 124.80 | 125.99 | 112.00 | 1.032 times |
| 28 Fri Feb 2025 | 124.47 | 124.30 | 125.84 | 122.05 | 1.522 times |
| 21 Fri Feb 2025 | 123.80 | 130.03 | 133.37 | 123.67 | 0.606 times |
| 14 Fri Feb 2025 | 129.61 | 130.66 | 132.55 | 128.37 | 1.261 times |
| 07 Fri Feb 2025 | 130.04 | 127.17 | 132.03 | 125.61 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 113.06 | 124.80 | 125.99 | 112.00 | 0.287 times |
| 28 Fri Feb 2025 | 124.47 | 127.17 | 133.37 | 122.05 | 0.611 times |
| 31 Fri Jan 2025 | 130.81 | 125.06 | 137.95 | 122.37 | 1.747 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.