(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Wintrust Financial is 410930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 122.55 | 124.20 | 124.65 | 121.97 | 0.854 times |
| 08 Fri Aug 2025 | 123.84 | 124.05 | 124.75 | 123.32 | 0.53 times |
| 07 Thu Aug 2025 | 122.80 | 125.89 | 126.07 | 122.49 | 0.699 times |
| 06 Wed Aug 2025 | 125.02 | 126.14 | 126.14 | 124.51 | 0.906 times |
| 05 Tue Aug 2025 | 125.82 | 125.04 | 126.14 | 122.33 | 1.128 times |
| 01 Fri Aug 2025 | 124.02 | 125.53 | 126.31 | 121.81 | 1.22 times |
| 31 Thu Jul 2025 | 127.98 | 129.43 | 130.32 | 127.61 | 1.011 times |
| 30 Wed Jul 2025 | 130.51 | 132.14 | 132.75 | 129.95 | 1.079 times |
| 29 Tue Jul 2025 | 131.50 | 133.00 | 135.00 | 131.01 | 1.524 times |
| 28 Mon Jul 2025 | 132.00 | 132.80 | 132.99 | 130.61 | 0.745 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 120.5 as target. However if you take a buy trade in stock , then use 125.4 as stoploss and 129.56 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 110.54 |
| Downside Target | 114.73 |
| Downside Target | 121.81 |
| Upside Target | 126.14 |
| Upside Target | 126.31 |
| Upside Target | 127.33 |
| Upside Target | 129.39 |
| Upside Target | 134.55 |
| Upside Target | 135.00 |
| Upside Target | 136.79 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 121.46 |
| Downside Intraday Target | 120.38 |
| Upside Intraday Target | 124.14 |
| Upside Intraday Target | 125.74 |
| Upside Intraday Target | 123.06 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 122.55 | 124.20 | 124.65 | 121.97 | 0.262 times |
| 08 Fri Aug 2025 | 123.84 | 125.04 | 126.14 | 122.33 | 0.585 times |
| 01 Fri Aug 2025 | 124.02 | 132.80 | 135.00 | 121.81 | 0.75 times |
| 25 Fri Jul 2025 | 132.11 | 133.94 | 136.79 | 129.39 | 1.519 times |
| 18 Fri Jul 2025 | 134.07 | 131.59 | 134.55 | 127.33 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 122.55 | 125.53 | 126.31 | 121.81 | 0.216 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 1.123 times |
| 30 Fri May 2025 | 119.41 | 113.80 | 123.46 | 110.54 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.02 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.02 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.