Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Wintrust Financial is 378000

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	132.76	133.79	133.79	131.46	0.944 times
15 Mon Sep 2025	133.66	136.02	136.38	133.33	1.365 times
12 Fri Sep 2025	135.58	136.06	136.63	134.55	0.775 times
11 Thu Sep 2025	136.09	137.18	137.40	135.51	1.108 times
10 Wed Sep 2025	137.01	137.72	139.35	136.98	1.262 times
09 Tue Sep 2025	137.91	138.63	139.18	137.40	0.938 times
08 Mon Sep 2025	138.73	139.67	139.67	136.93	0.745 times
05 Fri Sep 2025	139.53	140.52	141.69	137.96	1.16 times
04 Thu Sep 2025	139.81	137.47	139.87	136.27	0.882 times
03 Wed Sep 2025	136.83	136.83	137.87	135.76	0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.9, but if it comes above 132.9, then a intra day buy could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 129.3 as target. However if you take a buy trade in stock , then use 132.9 as stoploss and 135.85 as target.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	110.54
Downside Target	116.57
Downside Target	121.81
Downside Target	131.46
Upside Target	136.71
Upside Target	136.79
Upside Target	138.92
Upside Target	139.67
Upside Target	141.69

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	130.69
Downside Intraday Target	128.61
Upside Intraday Target	135.61
Upside Intraday Target	138.45
Upside Intraday Target	133.53

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	132.76	136.02	136.38	131.46	0.478 times
12 Fri Sep 2025	135.58	139.67	139.67	134.55	1.268 times
05 Fri Sep 2025	139.53	135.46	141.69	134.86	2.508 times
29 Fri Aug 2025	137.29	138.17	138.92	136.71	0.235 times
29 Fri Aug 2025	137.29	133.46	138.92	133.09	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	132.76	135.46	141.69	131.46	0.501 times
29 Fri Aug 2025	137.29	125.53	138.92	121.81	0.812 times
31 Thu Jul 2025	127.98	123.29	136.79	123.25	1.415 times
30 Mon Jun 2025	123.98	118.78	125.20	116.57	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.