(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Wintrust Financial is 373038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 132.64 | 131.20 | 135.37 | 131.17 | 1.662 times |
| 03 Fri Oct 2025 | 130.40 | 130.84 | 132.11 | 129.91 | 1.243 times |
| 02 Thu Oct 2025 | 130.84 | 131.25 | 131.60 | 129.30 | 0.935 times |
| 01 Wed Oct 2025 | 131.60 | 132.08 | 132.11 | 130.57 | 1.383 times |
| 30 Tue Sep 2025 | 132.44 | 132.57 | 133.39 | 130.57 | 0.88 times |
| 29 Mon Sep 2025 | 132.56 | 134.82 | 134.99 | 131.55 | 0.987 times |
| 26 Fri Sep 2025 | 134.04 | 134.30 | 135.25 | 133.13 | 0.522 times |
| 25 Thu Sep 2025 | 133.60 | 131.62 | 134.54 | 130.57 | 1.286 times |
| 24 Wed Sep 2025 | 131.73 | 133.42 | 134.00 | 131.28 | 0.737 times |
| 23 Tue Sep 2025 | 133.01 | 133.90 | 136.22 | 132.49 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.7 as stoploss in an intra day buy trade for a target of 133.75. However, stock will show a bearish move below 131.7.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 121.81 |
| Downside Target | 129.30 |
| Upside Target | 134.55 |
| Upside Target | 135.37 |
| Upside Target | 136.22 |
| Upside Target | 136.79 |
| Upside Target | 137.47 |
| Upside Target | 138.92 |
| Upside Target | 139.67 |
| Upside Target | 141.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 130.75 |
| Downside Intraday Target | 128.86 |
| Upside Intraday Target | 134.95 |
| Upside Intraday Target | 137.26 |
| Upside Intraday Target | 133.06 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 132.64 | 131.20 | 135.37 | 131.17 | 0.306 times |
| 03 Fri Oct 2025 | 130.40 | 134.82 | 134.99 | 129.30 | 1.187 times |
| 26 Fri Sep 2025 | 134.04 | 134.73 | 136.22 | 130.57 | 0.702 times |
| 19 Fri Sep 2025 | 135.08 | 136.02 | 137.47 | 131.46 | 1.332 times |
| 12 Fri Sep 2025 | 135.58 | 139.67 | 139.67 | 134.55 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 132.64 | 132.08 | 135.37 | 129.30 | 0.241 times |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 0.981 times |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 0.812 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.