(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Wintrust Financial is 579709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 126.10 | 126.57 | 127.69 | 125.79 | 0.829 times |
| 22 Wed Oct 2025 | 126.02 | 130.36 | 131.00 | 125.88 | 1.05 times |
| 21 Tue Oct 2025 | 129.41 | 124.36 | 129.83 | 122.68 | 2.158 times |
| 20 Mon Oct 2025 | 126.58 | 123.21 | 127.30 | 123.20 | 0.436 times |
| 17 Fri Oct 2025 | 122.90 | 119.63 | 123.18 | 119.63 | 0.789 times |
| 16 Thu Oct 2025 | 120.24 | 127.38 | 127.38 | 119.61 | 1.855 times |
| 15 Wed Oct 2025 | 128.05 | 132.26 | 132.26 | 127.53 | 0.682 times |
| 14 Tue Oct 2025 | 131.70 | 127.94 | 132.56 | 127.34 | 0.61 times |
| 13 Mon Oct 2025 | 128.43 | 126.52 | 129.28 | 126.51 | 0.803 times |
| 10 Fri Oct 2025 | 125.51 | 131.86 | 132.55 | 125.48 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.7 as stoploss in an intra day buy trade for a target of 129.21. However, stock will show a bearish move below 125.7.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 119.61 |
| Upside Target | 129.30 |
| Upside Target | 132.56 |
| Upside Target | 134.99 |
| Upside Target | 135.37 |
| Upside Target | 136.22 |
| Upside Target | 136.79 |
| Upside Target | 138.92 |
| Upside Target | 141.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 122.19 |
| Downside Intraday Target | 118.27 |
| Upside Intraday Target | 130.51 |
| Upside Intraday Target | 134.91 |
| Upside Intraday Target | 126.59 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 126.10 | 123.21 | 131.00 | 122.68 | 0.944 times |
| 17 Fri Oct 2025 | 122.90 | 126.52 | 132.56 | 119.61 | 1.233 times |
| 10 Fri Oct 2025 | 125.51 | 131.20 | 135.37 | 125.48 | 1.1 times |
| 03 Fri Oct 2025 | 130.40 | 134.82 | 134.99 | 129.30 | 1.187 times |
| 26 Fri Sep 2025 | 134.04 | 134.73 | 136.22 | 130.57 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 126.10 | 132.08 | 135.37 | 119.61 | 1.099 times |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 0.981 times |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 0.812 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.