(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Wintrust Financial is 358490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 136.16 | 137.58 | 138.99 | 135.92 | 0.831 times |
| 08 Mon Dec 2025 | 137.58 | 137.99 | 138.71 | 136.48 | 0.861 times |
| 05 Fri Dec 2025 | 137.52 | 136.61 | 138.24 | 135.46 | 1.16 times |
| 04 Thu Dec 2025 | 136.51 | 136.41 | 137.49 | 135.93 | 1.065 times |
| 03 Wed Dec 2025 | 136.72 | 135.07 | 137.18 | 134.04 | 1.27 times |
| 02 Tue Dec 2025 | 135.07 | 136.15 | 136.58 | 134.85 | 0.7 times |
| 01 Mon Dec 2025 | 135.94 | 133.47 | 136.51 | 133.38 | 0.968 times |
| 28 Fri Nov 2025 | 134.02 | 134.79 | 135.44 | 133.90 | 0.417 times |
| 26 Wed Nov 2025 | 134.70 | 136.26 | 137.00 | 134.24 | 0.93 times |
| 25 Tue Nov 2025 | 136.50 | 132.22 | 136.85 | 132.22 | 1.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.6 as stoploss in an intra day sell trade for a target of 132.31. However, stock will show a bullish move above 136.6.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 126.03 |
| Downside Target | 129.86 |
| Downside Target | 135.92 |
| Upside Target | 137.00 |
| Upside Target | 138.24 |
| Upside Target | 138.92 |
| Upside Target | 138.99 |
| Upside Target | 141.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 135.06 |
| Downside Intraday Target | 133.95 |
| Upside Intraday Target | 138.13 |
| Upside Intraday Target | 140.09 |
| Upside Intraday Target | 137.02 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 136.16 | 137.99 | 138.99 | 135.92 | 0.328 times |
| 05 Fri Dec 2025 | 137.52 | 133.47 | 138.24 | 133.38 | 1.299 times |
| 28 Fri Nov 2025 | 134.02 | 131.29 | 137.00 | 129.86 | 0.533 times |
| 21 Fri Nov 2025 | 131.26 | 128.05 | 132.60 | 122.00 | 1.282 times |
| 14 Fri Nov 2025 | 128.30 | 130.77 | 133.63 | 126.03 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 136.16 | 133.47 | 138.99 | 133.38 | 0.334 times |
| 28 Fri Nov 2025 | 134.02 | 128.09 | 137.00 | 122.00 | 0.608 times |
| 31 Fri Oct 2025 | 130.02 | 132.08 | 135.37 | 119.61 | 1.494 times |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.