(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Wintrust Financial is 624480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 149.71 | 147.49 | 150.33 | 147.03 | 1.008 times |
| 30 Fri Jan 2026 | 147.49 | 146.40 | 148.30 | 145.64 | 0.635 times |
| 29 Thu Jan 2026 | 147.90 | 145.84 | 147.99 | 145.47 | 0.69 times |
| 28 Wed Jan 2026 | 145.26 | 145.47 | 147.31 | 145.00 | 0.693 times |
| 27 Tue Jan 2026 | 145.47 | 146.96 | 146.96 | 144.44 | 0.646 times |
| 26 Mon Jan 2026 | 146.44 | 146.57 | 147.98 | 144.41 | 0.948 times |
| 23 Fri Jan 2026 | 145.99 | 151.95 | 152.07 | 145.28 | 1.135 times |
| 22 Thu Jan 2026 | 152.21 | 151.86 | 155.96 | 151.16 | 1.332 times |
| 21 Wed Jan 2026 | 151.54 | 148.42 | 155.99 | 145.00 | 2.093 times |
| 20 Tue Jan 2026 | 144.72 | 144.29 | 146.63 | 144.29 | 0.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149, but if it comes below 149, then a intra day sell could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 146.66 as target. However if you take a buy trade in stock , then use 149 as stoploss and 151.7 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 122.00 |
| Downside Target | 133.38 |
| Downside Target | 142.00 |
| Downside Target | 147.03 |
| Downside Target | 148.30 |
| Downside Target | 148.60 |
| Upside Target | 149.79 |
| Upside Target | 150.33 |
| Upside Target | 155.99 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 147.72 |
| Downside Intraday Target | 145.72 |
| Upside Intraday Target | 151.02 |
| Upside Intraday Target | 152.32 |
| Downside Intraday Target | 149.02 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 149.71 | 147.49 | 150.33 | 147.03 | 0.279 times |
| 30 Fri Jan 2026 | 147.49 | 146.57 | 148.30 | 144.41 | 0.677 times |
| 23 Fri Jan 2026 | 145.99 | 144.29 | 155.99 | 144.29 | 1.598 times |
| 16 Fri Jan 2026 | 145.93 | 144.48 | 148.60 | 142.00 | 1.214 times |
| 09 Fri Jan 2026 | 145.90 | 142.29 | 149.79 | 142.29 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 149.71 | 147.49 | 150.33 | 147.03 | 0.065 times |
| 30 Fri Jan 2026 | 147.49 | 139.61 | 155.99 | 139.02 | 0.91 times |
| 31 Wed Dec 2025 | 139.82 | 133.47 | 144.70 | 133.38 | 1.447 times |
| 28 Fri Nov 2025 | 134.02 | 128.09 | 137.00 | 122.00 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.45 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.45 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.