(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 437458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 128.05 | 132.26 | 132.26 | 127.53 | 0.904 times |
| 14 Tue Oct 2025 | 131.70 | 127.94 | 132.56 | 127.34 | 0.808 times |
| 13 Mon Oct 2025 | 128.43 | 126.52 | 129.28 | 126.51 | 1.064 times |
| 10 Fri Oct 2025 | 125.51 | 131.86 | 132.55 | 125.48 | 1.247 times |
| 09 Thu Oct 2025 | 131.42 | 131.73 | 132.29 | 130.27 | 0.896 times |
| 08 Wed Oct 2025 | 131.61 | 132.68 | 132.86 | 131.00 | 0.773 times |
| 07 Tue Oct 2025 | 131.67 | 132.88 | 134.00 | 130.85 | 0.76 times |
| 06 Mon Oct 2025 | 132.64 | 131.20 | 135.37 | 131.17 | 1.417 times |
| 03 Fri Oct 2025 | 130.40 | 130.84 | 132.11 | 129.91 | 1.06 times |
| 02 Thu Oct 2025 | 130.84 | 131.25 | 131.60 | 129.30 | 0.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.4, but if it comes above 129.4, then a intra day buy could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 126.5 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 131.82 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 121.81 |
| Upside Target | 129.30 |
| Upside Target | 134.99 |
| Upside Target | 135.37 |
| Upside Target | 136.22 |
| Upside Target | 136.79 |
| Upside Target | 137.47 |
| Upside Target | 138.92 |
| Upside Target | 141.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 125.52 |
| Downside Intraday Target | 122.99 |
| Upside Intraday Target | 131.57 |
| Upside Intraday Target | 135.09 |
| Upside Intraday Target | 129.04 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 128.05 | 126.52 | 132.56 | 126.51 | 0.545 times |
| 10 Fri Oct 2025 | 125.51 | 131.20 | 135.37 | 125.48 | 1.1 times |
| 03 Fri Oct 2025 | 130.40 | 134.82 | 134.99 | 129.30 | 1.187 times |
| 26 Fri Sep 2025 | 134.04 | 134.73 | 136.22 | 130.57 | 0.702 times |
| 19 Fri Sep 2025 | 135.08 | 136.02 | 137.47 | 131.46 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 128.05 | 132.08 | 135.37 | 125.48 | 0.589 times |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 0.981 times |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 0.812 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.