(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 294370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 100.73 | 101.59 | 102.44 | 100.25 | 0.991 times |
| 02 Thu May 2024 | 100.06 | 99.32 | 100.24 | 98.36 | 1.056 times |
| 01 Wed May 2024 | 98.12 | 97.22 | 99.65 | 96.79 | 0.848 times |
| 30 Tue Apr 2024 | 96.64 | 97.46 | 98.32 | 96.58 | 0.755 times |
| 29 Mon Apr 2024 | 98.23 | 99.03 | 99.37 | 97.97 | 1.36 times |
| 26 Fri Apr 2024 | 99.01 | 98.94 | 99.87 | 98.93 | 0.579 times |
| 25 Thu Apr 2024 | 99.17 | 99.31 | 99.41 | 97.65 | 1.007 times |
| 24 Wed Apr 2024 | 100.13 | 99.03 | 100.30 | 99.03 | 0.745 times |
| 23 Tue Apr 2024 | 99.88 | 99.22 | 100.96 | 99.22 | 1.009 times |
| 22 Mon Apr 2024 | 99.30 | 97.21 | 99.87 | 96.61 | 1.334 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 98.27 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 102.7 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.68 |
| Downside Target | 93.15 |
| Downside Target | 96.12 |
| Downside Target | 100.71 |
| Upside Target | 100.96 |
| Upside Target | 102.44 |
| Upside Target | 102.95 |
| Upside Target | 104.49 |
| Upside Target | 105.29 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 97.39 |
| Downside Intraday Target | 94.06 |
| Upside Intraday Target | 103.25 |
| Upside Intraday Target | 105.78 |
| Downside Intraday Target | 99.92 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 100.73 | 99.03 | 102.44 | 96.58 | 1.072 times |
| 26 Fri Apr 2024 | 99.01 | 97.21 | 100.96 | 96.61 | 0.457 times |
| 19 Fri Apr 2024 | 97.31 | 98.01 | 98.64 | 93.15 | 1.84 times |
| 12 Fri Apr 2024 | 97.00 | 100.81 | 102.95 | 96.12 | 1.135 times |
| 05 Fri Apr 2024 | 100.72 | 104.49 | 104.49 | 99.61 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 100.73 | 97.22 | 102.44 | 96.79 | 0.105 times |
| 30 Tue Apr 2024 | 96.64 | 104.49 | 104.49 | 93.15 | 0.972 times |
| 28 Thu Mar 2024 | 104.39 | 95.61 | 105.29 | 93.38 | 1.093 times |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.