Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets

Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Wintrust Financial is 8263

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	24.56	24.58	24.61	24.45	0.532 times
31 Fri May 2024	24.59	24.68	24.71	24.50	0.956 times
30 Thu May 2024	24.62	24.46	24.62	24.45	0.678 times
29 Wed May 2024	24.43	24.30	24.43	24.30	0.46 times
28 Tue May 2024	24.42	24.40	24.45	24.32	1.138 times
23 Thu May 2024	24.10	24.36	24.36	24.04	1.307 times
22 Wed May 2024	24.40	24.50	24.50	24.35	0.944 times
21 Tue May 2024	24.42	24.50	24.64	24.42	0.98 times
20 Mon May 2024	24.50	24.50	24.60	24.40	0.563 times
17 Fri May 2024	24.40	24.50	24.67	24.40	0.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24.45. However, stock will show a bullish move above 24.6.

Share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Target	23.08
Downside Target	23.89
Downside Target	24.45
Upside Target	24.61
Upside Target	24.64
Upside Target	24.65
Upside Target	24.71

Intraday share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Intraday Target	24.47
Downside Intraday Target	24.38
Upside Intraday Target	24.63
Upside Intraday Target	24.7
Downside Intraday Target	24.54

Weekly technical analysis of Wintrust Financial (WTFCM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	24.56	24.58	24.61	24.45	0.165 times
31 Fri May 2024	24.59	24.40	24.71	24.30	0.852 times
23 Thu May 2024	24.10	24.50	24.64	24.04	0.547 times
17 Fri May 2024	24.40	24.51	24.71	24.40	1.525 times
10 Fri May 2024	24.44	24.31	24.65	24.30	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFCM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	24.56	24.58	24.61	24.45	0.025 times
31 Fri May 2024	24.59	24.10	24.71	24.00	0.407 times
30 Tue Apr 2024	24.11	23.27	24.11	23.12	0.934 times
28 Thu Mar 2024	23.35	23.40	23.89	23.08	2.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFCM)

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.