(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Wintrust Financial is 20129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 24.27 | 24.35 | 24.48 | 24.27 | 1.282 times |
| 23 Tue Jul 2024 | 24.26 | 24.33 | 24.55 | 24.25 | 0.899 times |
| 22 Mon Jul 2024 | 24.35 | 24.33 | 24.41 | 24.29 | 1.169 times |
| 19 Fri Jul 2024 | 24.23 | 24.35 | 24.40 | 24.23 | 0.696 times |
| 18 Thu Jul 2024 | 24.25 | 24.35 | 24.41 | 24.16 | 1.128 times |
| 17 Wed Jul 2024 | 24.20 | 24.51 | 24.52 | 24.18 | 0.936 times |
| 16 Tue Jul 2024 | 24.51 | 24.53 | 24.60 | 24.51 | 0.368 times |
| 15 Mon Jul 2024 | 24.47 | 24.68 | 24.69 | 24.42 | 0.736 times |
| 12 Fri Jul 2024 | 24.47 | 24.32 | 24.48 | 24.31 | 0.959 times |
| 11 Thu Jul 2024 | 24.39 | 24.36 | 24.45 | 24.11 | 1.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.39. However, stock will show a bearish move below 24.2.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 23.89 |
| Upside Target | 24.40 |
| Upside Target | 24.55 |
| Upside Target | 24.56 |
| Upside Target | 24.60 |
| Upside Target | 24.63 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
| Upside Target | 24.95 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.16 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 24.66 |
| Upside Intraday Target | 24.36 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 24.27 | 24.33 | 24.55 | 24.25 | 0.867 times |
| 19 Fri Jul 2024 | 24.23 | 24.68 | 24.69 | 24.16 | 0.644 times |
| 12 Fri Jul 2024 | 24.47 | 24.40 | 24.56 | 24.05 | 15.278 times |
| 05 Fri Jul 2024 | 24.41 | 24.41 | 24.60 | 24.40 | 0.409 times |
| 03 Wed Jul 2024 | 24.40 | 24.49 | 24.63 | 24.37 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 24.27 | 24.49 | 24.69 | 24.05 | 2.418 times |
| 28 Fri Jun 2024 | 24.84 | 24.58 | 24.95 | 24.32 | 0.675 times |
| 31 Fri May 2024 | 24.59 | 24.10 | 24.71 | 24.00 | 0.407 times |
| 30 Tue Apr 2024 | 24.11 | 23.27 | 24.11 | 23.12 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.