(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Wintrust Financial is 10560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 24.99 | 24.99 | 25.02 | 24.99 | 0.483 times |
| 18 Fri Oct 2024 | 25.05 | 25.05 | 25.05 | 24.99 | 0.871 times |
| 17 Thu Oct 2024 | 25.05 | 25.00 | 25.05 | 24.98 | 0.824 times |
| 16 Wed Oct 2024 | 25.05 | 25.04 | 25.05 | 24.96 | 1.316 times |
| 15 Tue Oct 2024 | 25.03 | 24.94 | 25.09 | 24.86 | 1.619 times |
| 14 Mon Oct 2024 | 24.80 | 25.00 | 25.00 | 24.80 | 0.852 times |
| 11 Fri Oct 2024 | 24.94 | 24.95 | 25.00 | 24.91 | 0.54 times |
| 10 Thu Oct 2024 | 24.85 | 24.87 | 24.92 | 24.85 | 0.35 times |
| 09 Wed Oct 2024 | 24.90 | 24.88 | 24.94 | 24.86 | 0.767 times |
| 08 Tue Oct 2024 | 24.90 | 24.90 | 24.95 | 24.85 | 1.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.05 and if the stock hits stoploss, then it can shoot up till 25.23
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.91 |
| Downside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.09 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 24.99 | 24.99 | 25.02 | 24.99 | 0.088 times |
| 18 Fri Oct 2024 | 25.05 | 25.00 | 25.09 | 24.80 | 1.214 times |
| 11 Fri Oct 2024 | 24.94 | 24.95 | 25.00 | 24.84 | 0.973 times |
| 04 Fri Oct 2024 | 24.98 | 25.40 | 25.50 | 24.92 | 1.269 times |
| 27 Fri Sep 2024 | 25.47 | 25.18 | 25.48 | 25.18 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 24.99 | 25.02 | 25.16 | 24.80 | 0.959 times |
| 30 Mon Sep 2024 | 25.37 | 24.81 | 25.50 | 24.81 | 0.41 times |
| 30 Fri Aug 2024 | 24.80 | 24.33 | 24.95 | 24.10 | 0.767 times |
| 31 Wed Jul 2024 | 24.46 | 24.49 | 24.69 | 23.91 | 3.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.