(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of White Mountains is 8916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1922.97 | 1930.00 | 1935.00 | 1922.97 | 0.962 times |
| 09 Mon Dec 2024 | 1977.17 | 1979.41 | 1985.08 | 1977.17 | 0.736 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 1.088 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 1.088 times |
| 25 Mon Nov 2024 | 2015.00 | 2015.24 | 2017.55 | 2015.00 | 1.077 times |
| 22 Fri Nov 2024 | 1988.34 | 1991.10 | 1991.10 | 1988.34 | 0.751 times |
| 21 Thu Nov 2024 | 1971.32 | 1937.21 | 1971.85 | 1937.21 | 0.83 times |
| 20 Wed Nov 2024 | 1944.99 | 1904.75 | 1947.87 | 1903.87 | 1.077 times |
| 19 Tue Nov 2024 | 1907.29 | 1900.00 | 1907.29 | 1889.68 | 1.537 times |
| 18 Mon Nov 2024 | 1897.74 | 1897.74 | 1897.74 | 1897.74 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1983.5 or till 2060.6. Use a stoploss of 1919.22 and if this stock hits its stoploss, then it can fall down till 1854.94
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1774.07 |
| Downside Target | 1844.24 |
| Downside Target | 1889.68 |
| Upside Target | 1985.08 |
| Upside Target | 1991.10 |
| Upside Target | 2004.53 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1902.27 |
| Downside Intraday Target | 1881.56 |
| Upside Intraday Target | 1964.38 |
| Upside Intraday Target | 2005.78 |
| Upside Intraday Target | 1943.67 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1922.97 | 1979.41 | 1985.08 | 1922.97 | 1.56 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.00 | 2022.00 | 2004.53 | 0.503 times |
| 26 Tue Nov 2024 | 2004.53 | 2015.24 | 2022.00 | 2004.53 | 0.446 times |
| 22 Fri Nov 2024 | 1988.34 | 1897.74 | 1991.10 | 1889.68 | 0.575 times |
| 15 Fri Nov 2024 | 1918.90 | 1851.00 | 1932.82 | 1851.00 | 0.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1922.97 | 1979.41 | 1985.08 | 1922.97 | 0.062 times |
| 26 Tue Nov 2024 | 2004.53 | 1822.00 | 2022.00 | 1774.07 | 1.041 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.6 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.6 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.