(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of White Mountains is 20790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1788.62 | 1791.98 | 1809.23 | 1782.87 | 1.154 times |
| 03 Tue Jun 2025 | 1813.97 | 1793.56 | 1814.77 | 1764.00 | 1.154 times |
| 02 Mon Jun 2025 | 1792.59 | 1768.00 | 1792.84 | 1768.00 | 0.794 times |
| 30 Fri May 2025 | 1784.80 | 1780.00 | 1791.59 | 1780.00 | 1.025 times |
| 29 Thu May 2025 | 1786.19 | 1775.20 | 1786.19 | 1775.20 | 0.563 times |
| 28 Wed May 2025 | 1774.70 | 1795.38 | 1801.89 | 1774.24 | 0.899 times |
| 27 Tue May 2025 | 1807.03 | 1807.08 | 1807.29 | 1802.00 | 0.553 times |
| 23 Fri May 2025 | 1783.09 | 1787.05 | 1793.00 | 1774.85 | 0.904 times |
| 22 Thu May 2025 | 1797.65 | 1834.97 | 1840.12 | 1763.08 | 1.708 times |
| 21 Wed May 2025 | 1835.01 | 1843.03 | 1845.00 | 1828.71 | 1.616 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1780.8 as stoploss in an intra day buy trade for a target of 1798.36. However, stock will show a bearish move below 1780.8.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1678.87 |
| Downside Target | 1746.93 |
| Upside Target | 1814.77 |
| Upside Target | 1818.14 |
| Upside Target | 1822.93 |
| Upside Target | 1845.00 |
| Upside Target | 1931.35 |
| Upside Target | 1937.23 |
| Upside Target | 1993.86 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1763.49 |
| Downside Intraday Target | 1738.36 |
| Upside Intraday Target | 1814.26 |
| Upside Intraday Target | 1839.9 |
| Upside Intraday Target | 1789.13 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1788.62 | 1768.00 | 1814.77 | 1764.00 | 1.021 times |
| 30 Fri May 2025 | 1784.80 | 1807.08 | 1807.29 | 1774.24 | 0.547 times |
| 23 Fri May 2025 | 1783.09 | 1811.20 | 1845.00 | 1763.08 | 1.668 times |
| 16 Fri May 2025 | 1811.50 | 1811.26 | 1822.93 | 1758.53 | 1.269 times |
| 09 Fri May 2025 | 1796.56 | 1768.45 | 1803.20 | 1768.45 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1788.62 | 1768.00 | 1814.77 | 1764.00 | 0.198 times |
| 30 Fri May 2025 | 1784.80 | 1760.00 | 1845.00 | 1746.93 | 0.884 times |
| 30 Wed Apr 2025 | 1767.45 | 1931.68 | 1937.23 | 1678.87 | 1.192 times |
| 31 Mon Mar 2025 | 1925.81 | 1883.91 | 1931.35 | 1803.96 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.25 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.25 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.