(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of White Mountains is 38860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1765.90 | 1760.00 | 1768.00 | 1749.67 | 0.911 times |
| 19 Fri Sep 2025 | 1769.87 | 1751.35 | 1776.22 | 1735.00 | 1.181 times |
| 18 Thu Sep 2025 | 1753.62 | 1721.00 | 1760.71 | 1715.00 | 0.847 times |
| 17 Wed Sep 2025 | 1722.98 | 1724.00 | 1728.48 | 1711.39 | 0.757 times |
| 16 Tue Sep 2025 | 1715.50 | 1712.78 | 1719.40 | 1700.00 | 0.754 times |
| 15 Mon Sep 2025 | 1715.40 | 1760.00 | 1772.00 | 1711.28 | 1.037 times |
| 12 Fri Sep 2025 | 1762.81 | 1765.00 | 1785.77 | 1762.81 | 0.682 times |
| 11 Thu Sep 2025 | 1774.51 | 1752.00 | 1774.51 | 1752.00 | 0.862 times |
| 10 Wed Sep 2025 | 1760.48 | 1779.68 | 1790.00 | 1752.88 | 0.96 times |
| 09 Tue Sep 2025 | 1794.69 | 1767.16 | 1800.06 | 1762.71 | 2.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1743.9 or till 1696. Use a stoploss of 1783.77 and if the stock hits stoploss, then it can shoot up till 1823.64
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1741.28 |
| Upside Target | 1800.06 |
| Upside Target | 1826.38 |
| Upside Target | 1830.18 |
| Upside Target | 1831.19 |
| Upside Target | 1839.31 |
| Upside Target | 1842.08 |
| Upside Target | 1845.00 |
| Upside Target | 1880.11 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1754.38 |
| Downside Intraday Target | 1742.86 |
| Upside Intraday Target | 1772.71 |
| Upside Intraday Target | 1779.52 |
| Downside Intraday Target | 1761.19 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1765.90 | 1760.00 | 1768.00 | 1749.67 | 0.199 times |
| 19 Fri Sep 2025 | 1769.87 | 1760.00 | 1776.22 | 1700.00 | 0.843 times |
| 12 Fri Sep 2025 | 1762.81 | 1785.00 | 1800.06 | 1748.41 | 2.015 times |
| 05 Fri Sep 2025 | 1796.03 | 1815.00 | 1842.08 | 1763.92 | 5.102 times |
| 29 Fri Aug 2025 | 1830.18 | 1837.00 | 1839.31 | 1830.18 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1765.90 | 1815.00 | 1842.08 | 1700.00 | 0.896 times |
| 29 Fri Aug 2025 | 1830.18 | 1779.93 | 1880.11 | 1744.00 | 1.087 times |
| 31 Thu Jul 2025 | 1787.80 | 1794.37 | 1831.19 | 1750.00 | 1.239 times |
| 30 Mon Jun 2025 | 1795.72 | 1768.00 | 1826.38 | 1741.28 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.26 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.26 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.