(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of White Mountains is 25930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1897.42 | 1897.96 | 1925.90 | 1894.24 | 0.659 times |
| 04 Tue Nov 2025 | 1920.60 | 1900.20 | 1929.20 | 1891.83 | 1.084 times |
| 31 Fri Oct 2025 | 1904.56 | 1902.43 | 1920.00 | 1890.00 | 1.068 times |
| 31 Fri Oct 2025 | 1904.56 | 1902.43 | 1920.00 | 1890.00 | 1.068 times |
| 30 Thu Oct 2025 | 1907.00 | 1905.20 | 1930.50 | 1903.25 | 0.744 times |
| 29 Wed Oct 2025 | 1897.99 | 1914.54 | 1914.54 | 1897.23 | 0.856 times |
| 28 Tue Oct 2025 | 1901.30 | 1909.00 | 1925.00 | 1898.96 | 1.134 times |
| 27 Mon Oct 2025 | 1932.90 | 1917.00 | 1941.89 | 1917.00 | 0.906 times |
| 24 Fri Oct 2025 | 1916.14 | 1950.00 | 1957.68 | 1908.54 | 1.03 times |
| 23 Thu Oct 2025 | 1937.93 | 1911.00 | 1946.40 | 1900.26 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1889.7 as stoploss in an intra day buy trade for a target of 1909.18. However, stock will show a bearish move below 1889.7.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1744.00 |
| Downside Target | 1830.13 |
| Downside Target | 1880.11 |
| Upside Target | 1900.26 |
| Upside Target | 1920.00 |
| Upside Target | 1929.20 |
| Upside Target | 1939.50 |
| Upside Target | 1941.89 |
| Upside Target | 1957.68 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1883.1 |
| Downside Intraday Target | 1868.78 |
| Upside Intraday Target | 1920.47 |
| Upside Intraday Target | 1943.52 |
| Upside Intraday Target | 1906.15 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1897.42 | 1900.20 | 1929.20 | 1891.83 | 1.632 times |
| 31 Fri Oct 2025 | 1904.56 | 1902.43 | 1920.00 | 1890.00 | 0.227 times |
| 31 Fri Oct 2025 | 1904.56 | 1917.00 | 1941.89 | 1890.00 | 1.039 times |
| 24 Fri Oct 2025 | 1916.14 | 1926.00 | 1957.68 | 1900.26 | 0.706 times |
| 17 Fri Oct 2025 | 1913.20 | 1893.30 | 1939.50 | 1830.13 | 1.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1897.42 | 1900.20 | 1929.20 | 1891.83 | 0.065 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
| 30 Tue Sep 2025 | 1671.52 | 1815.00 | 1842.08 | 1659.17 | 1.257 times |
| 29 Fri Aug 2025 | 1830.18 | 1779.93 | 1880.11 | 1744.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.96 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.96 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.