(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of White Mountains is 20200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2029.06 | 2005.00 | 2037.35 | 2004.18 | 0.668 times |
| 25 Tue Nov 2025 | 2003.65 | 2000.84 | 2030.40 | 2000.00 | 0.718 times |
| 24 Mon Nov 2025 | 1996.99 | 1992.82 | 2002.35 | 1961.00 | 1.213 times |
| 21 Fri Nov 2025 | 2000.00 | 1959.00 | 2013.05 | 1959.00 | 1.317 times |
| 20 Thu Nov 2025 | 1881.61 | 1901.55 | 1913.00 | 1875.50 | 1.302 times |
| 19 Wed Nov 2025 | 1889.30 | 1901.30 | 1909.89 | 1870.00 | 1.025 times |
| 18 Tue Nov 2025 | 1900.34 | 1900.77 | 1918.00 | 1900.01 | 1.04 times |
| 17 Mon Nov 2025 | 1900.00 | 1931.89 | 1943.46 | 1900.00 | 0.673 times |
| 14 Fri Nov 2025 | 1924.67 | 1905.00 | 1934.99 | 1902.00 | 0.995 times |
| 13 Thu Nov 2025 | 1915.09 | 1929.38 | 1941.13 | 1911.42 | 0.906 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2020.4, for a target of 1969.4 or 1926.83
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1744.00 |
| Downside Target | 1831.19 |
| Downside Target | 1920.00 |
| Downside Target | 1929.20 |
| Downside Target | 1949.89 |
| Downside Target | 1957.68 |
| Downside Target | 1961.00 |
| Downside Target | 2013.05 |
| Upside Target | 2037.35 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1980.92 |
| Downside Intraday Target | 1932.79 |
| Upside Intraday Target | 2057.27 |
| Upside Intraday Target | 2085.49 |
| Downside Intraday Target | 2009.14 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2029.06 | 1992.82 | 2037.35 | 1961.00 | 0.485 times |
| 21 Fri Nov 2025 | 2000.00 | 1931.89 | 2013.05 | 1870.00 | 1.204 times |
| 14 Fri Nov 2025 | 1924.67 | 1905.80 | 1949.89 | 1899.58 | 0.895 times |
| 07 Fri Nov 2025 | 1908.46 | 1900.20 | 1929.20 | 1888.00 | 3.628 times |
| 31 Fri Oct 2025 | 1904.56 | 1902.43 | 1920.00 | 1890.00 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2029.06 | 1900.20 | 2037.35 | 1870.00 | 0.502 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
| 30 Tue Sep 2025 | 1671.52 | 1815.00 | 1842.08 | 1659.17 | 1.257 times |
| 29 Fri Aug 2025 | 1830.18 | 1779.93 | 1880.11 | 1744.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.97 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.97 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.