(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Woodward Inc is 841399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 179.54 | 183.19 | 183.19 | 179.05 | 0.428 times |
| 10 Tue Dec 2024 | 182.12 | 179.29 | 183.24 | 178.60 | 0.638 times |
| 09 Mon Dec 2024 | 180.01 | 180.71 | 181.33 | 178.06 | 0.339 times |
| 26 Tue Nov 2024 | 187.29 | 198.51 | 201.64 | 186.81 | 2.056 times |
| 26 Tue Nov 2024 | 187.29 | 198.51 | 201.64 | 186.81 | 2.056 times |
| 25 Mon Nov 2024 | 179.29 | 178.00 | 180.79 | 177.32 | 1.246 times |
| 22 Fri Nov 2024 | 176.05 | 173.62 | 176.23 | 172.72 | 0.998 times |
| 21 Thu Nov 2024 | 172.54 | 172.68 | 174.41 | 171.86 | 0.663 times |
| 20 Wed Nov 2024 | 172.17 | 171.65 | 173.03 | 169.39 | 0.966 times |
| 19 Tue Nov 2024 | 170.85 | 168.84 | 171.06 | 168.08 | 0.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.5 as stoploss in an intra day sell trade for a target of 176.08. However, stock will show a bullish move above 181.5.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 157.86 |
| Downside Target | 168.08 |
| Downside Target | 176.23 |
| Downside Target | 178.06 |
| Upside Target | 179.59 |
| Upside Target | 183.24 |
| Upside Target | 186.81 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 177.32 |
| Downside Intraday Target | 175.1 |
| Upside Intraday Target | 182.5 |
| Upside Intraday Target | 185.46 |
| Upside Intraday Target | 180.28 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 179.54 | 180.71 | 183.24 | 178.06 | 0.684 times |
| 26 Tue Nov 2024 | 187.29 | 198.51 | 201.64 | 186.81 | 0.623 times |
| 26 Tue Nov 2024 | 187.29 | 178.00 | 201.64 | 177.32 | 0.9 times |
| 22 Fri Nov 2024 | 176.05 | 169.83 | 176.23 | 168.08 | 1.767 times |
| 15 Fri Nov 2024 | 169.55 | 179.06 | 179.59 | 169.25 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 179.54 | 180.71 | 183.24 | 178.06 | 0.09 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
| 30 Mon Sep 2024 | 171.51 | 164.71 | 172.37 | 157.86 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.