(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Woodward Inc is 452880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 210.61 | 205.02 | 210.91 | 204.10 | 1.007 times |
| 22 Thu May 2025 | 206.00 | 206.68 | 207.31 | 204.03 | 1.044 times |
| 21 Wed May 2025 | 207.87 | 211.65 | 212.56 | 206.95 | 0.925 times |
| 20 Tue May 2025 | 213.20 | 213.02 | 216.95 | 212.25 | 1.111 times |
| 19 Mon May 2025 | 213.53 | 206.98 | 213.71 | 206.44 | 0.973 times |
| 16 Fri May 2025 | 209.79 | 208.33 | 210.00 | 205.66 | 0.83 times |
| 15 Thu May 2025 | 208.33 | 205.80 | 208.50 | 205.59 | 0.944 times |
| 14 Wed May 2025 | 206.08 | 203.79 | 208.14 | 202.08 | 1.377 times |
| 13 Tue May 2025 | 203.33 | 201.78 | 204.77 | 200.19 | 1.143 times |
| 12 Mon May 2025 | 201.47 | 200.00 | 203.05 | 197.51 | 1.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.2, but if it comes below 209.2, then a intra day sell could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 199.84 as target. However if you take a buy trade in stock , then use 209.2 as stoploss and 220.3 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 162.85 |
| Downside Target | 167.88 |
| Downside Target | 178.33 |
| Downside Target | 188.79 |
| Downside Target | 197.21 |
| Downside Target | 197.51 |
| Downside Target | 198.87 |
| Downside Target | 204.03 |
| Downside Target | 210.00 |
| Upside Target | 216.95 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 204.11 |
| Downside Intraday Target | 197.61 |
| Upside Intraday Target | 217.03 |
| Upside Intraday Target | 223.45 |
| Downside Intraday Target | 210.53 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 210.61 | 206.98 | 216.95 | 204.03 | 0.947 times |
| 16 Fri May 2025 | 209.79 | 200.00 | 210.00 | 197.51 | 1.274 times |
| 09 Fri May 2025 | 196.49 | 193.01 | 198.87 | 190.51 | 0.503 times |
| 02 Fri May 2025 | 193.92 | 181.86 | 195.72 | 178.33 | 2.301 times |
| 25 Fri Apr 2025 | 181.87 | 166.95 | 182.78 | 162.85 | 3.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 210.61 | 189.14 | 216.95 | 188.79 | 0.65 times |
| 30 Wed Apr 2025 | 187.57 | 184.03 | 193.00 | 146.82 | 1.252 times |
| 31 Mon Mar 2025 | 182.49 | 190.00 | 192.37 | 170.83 | 1.022 times |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.86 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.86 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.