(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Woodward Inc is 498866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 251.73 | 252.79 | 254.49 | 250.88 | 0.824 times |
| 08 Wed Oct 2025 | 251.70 | 255.92 | 256.52 | 251.48 | 0.667 times |
| 07 Tue Oct 2025 | 254.49 | 258.81 | 260.14 | 253.20 | 0.767 times |
| 06 Mon Oct 2025 | 258.33 | 258.18 | 261.51 | 257.02 | 0.743 times |
| 03 Fri Oct 2025 | 257.72 | 257.67 | 261.57 | 256.26 | 1.255 times |
| 02 Thu Oct 2025 | 255.99 | 254.94 | 256.15 | 250.88 | 0.405 times |
| 01 Wed Oct 2025 | 253.95 | 250.01 | 255.27 | 249.92 | 0.984 times |
| 30 Tue Sep 2025 | 252.71 | 246.38 | 253.15 | 246.38 | 1.099 times |
| 29 Mon Sep 2025 | 245.95 | 250.29 | 253.93 | 244.39 | 1.117 times |
| 26 Fri Sep 2025 | 249.09 | 245.00 | 249.96 | 245.00 | 1.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.7 as stoploss in an intra day sell trade for a target of 246.34. However, stock will show a bullish move above 253.7.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 213.46 |
| Downside Target | 233.31 |
| Downside Target | 249.92 |
| Downside Target | 249.96 |
| Downside Target | 250.88 |
| Upside Target | 253.93 |
| Upside Target | 260.25 |
| Upside Target | 261.51 |
| Upside Target | 261.57 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 247.9 |
| Downside Intraday Target | 244.08 |
| Upside Intraday Target | 258.53 |
| Upside Intraday Target | 265.34 |
| Upside Intraday Target | 254.71 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 251.73 | 258.18 | 261.51 | 250.88 | 0.618 times |
| 03 Fri Oct 2025 | 257.72 | 250.29 | 261.57 | 244.39 | 0.892 times |
| 26 Fri Sep 2025 | 249.09 | 237.24 | 249.96 | 233.31 | 0.753 times |
| 19 Fri Sep 2025 | 238.11 | 239.89 | 244.02 | 235.60 | 1.164 times |
| 12 Fri Sep 2025 | 238.17 | 242.69 | 244.86 | 235.60 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 251.73 | 250.01 | 261.57 | 249.92 | 0.223 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.63 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.63 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.