Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Woodward Inc is 491010

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	322.59	323.79	328.42	320.00	1.226 times
06 Tue Jan 2026	325.97	322.09	327.48	318.60	1.591 times
05 Mon Jan 2026	322.09	312.28	324.48	312.28	1.482 times
02 Fri Jan 2026	310.86	303.88	311.77	301.82	1.195 times
31 Wed Dec 2025	302.32	304.14	304.14	300.75	0.813 times
30 Tue Dec 2025	303.10	307.10	310.47	302.64	0.655 times
29 Mon Dec 2025	307.10	310.88	310.88	306.00	0.696 times
26 Fri Dec 2025	311.38	314.11	314.11	310.33	0.364 times
24 Wed Dec 2025	313.87	316.04	317.36	313.11	0.391 times
23 Tue Dec 2025	316.17	313.73	317.56	313.18	1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.7, but if it comes below 316.7, then a intra day sell could be more profitable.
If you take a sell trade below 316.7, then use 316.7 as stoploss and 305.25 as target. However if you take a buy trade in stock , then use 316.7 as stoploss and 330.5 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	233.31
Downside Target	244.69
Downside Target	253.52
Downside Target	270.21
Downside Target	286.36
Downside Target	300.75
Downside Target	307.79
Downside Target	311.77
Downside Target	312.28
Downside Target	317.56
Upside Target	328.42

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	313.77
Downside Intraday Target	304.96
Upside Intraday Target	329.91
Upside Intraday Target	337.24
Downside Intraday Target	321.1

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	322.59	312.28	328.42	312.28	1.28 times
02 Fri Jan 2026	310.86	310.88	311.77	300.75	0.941 times
26 Fri Dec 2025	311.38	309.48	317.56	307.79	0.456 times
19 Fri Dec 2025	305.97	297.88	306.89	286.36	1.236 times
12 Fri Dec 2025	297.95	303.61	304.00	286.50	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	322.59	303.88	328.42	301.82	0.211 times
31 Wed Dec 2025	302.32	299.39	317.56	286.36	1.26 times
28 Fri Nov 2025	300.03	257.54	303.07	253.52	0.917 times
31 Fri Oct 2025	262.11	250.01	270.21	244.69	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.87 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.