(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 5434210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 24.26 | 23.83 | 24.72 | 23.80 | 1.694 times |
| 02 Fri Jan 2026 | 23.80 | 23.73 | 23.99 | 23.55 | 0.887 times |
| 31 Wed Dec 2025 | 23.69 | 23.92 | 23.99 | 23.67 | 0.849 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.707 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.707 times |
| 26 Fri Dec 2025 | 23.74 | 23.81 | 23.92 | 23.61 | 0.646 times |
| 24 Wed Dec 2025 | 23.76 | 23.62 | 23.80 | 23.60 | 0.356 times |
| 23 Tue Dec 2025 | 23.55 | 23.69 | 23.70 | 23.42 | 0.962 times |
| 22 Mon Dec 2025 | 23.71 | 23.40 | 23.77 | 23.32 | 1.547 times |
| 19 Fri Dec 2025 | 23.48 | 23.75 | 23.86 | 23.46 | 2.287 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.37 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.7 as target.
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 22.57 |
| Downside Target | 23.92 |
| Downside Target | 23.96 |
| Downside Target | 23.98 |
| Downside Target | 23.99 |
| Upside Target | 24.72 |
| Upside Target | 25.30 |
| Upside Target | 26.35 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 25.18 |
| Downside Intraday Target | 24.26 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 24.26 | 23.83 | 24.72 | 23.80 | 0.694 times |
| 02 Fri Jan 2026 | 23.80 | 23.78 | 23.99 | 23.55 | 3.455 times |
| 29 Mon Dec 2025 | 23.81 | 23.78 | 23.88 | 23.62 | 0.201 times |
| 26 Fri Dec 2025 | 23.74 | 23.40 | 23.92 | 23.32 | 0.433 times |
| 19 Fri Dec 2025 | 23.48 | 23.64 | 23.96 | 22.94 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 24.26 | 23.73 | 24.72 | 23.55 | 0.094 times |
| 31 Wed Dec 2025 | 23.69 | 21.95 | 23.99 | 21.22 | 1.36 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
| 31 Fri Oct 2025 | 23.00 | 24.85 | 25.30 | 22.57 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Weyerhaeuser Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Weyerhaeuser Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyerhaeuser Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.