(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 474090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 41.18 | 40.00 | 41.34 | 39.57 | 0.702 times |
| 10 Wed Jul 2024 | 39.55 | 39.36 | 39.81 | 38.34 | 1.305 times |
| 09 Tue Jul 2024 | 39.25 | 37.05 | 39.88 | 37.00 | 1.04 times |
| 08 Mon Jul 2024 | 37.19 | 37.09 | 37.70 | 37.00 | 1.124 times |
| 05 Fri Jul 2024 | 36.81 | 36.28 | 36.95 | 35.94 | 0.733 times |
| 03 Wed Jul 2024 | 36.12 | 36.64 | 37.01 | 35.73 | 0.575 times |
| 03 Wed Jul 2024 | 36.12 | 36.64 | 37.01 | 35.73 | 0.575 times |
| 02 Tue Jul 2024 | 36.56 | 37.60 | 37.64 | 36.56 | 0.565 times |
| 01 Mon Jul 2024 | 37.69 | 38.71 | 39.55 | 37.47 | 1.619 times |
| 28 Fri Jun 2024 | 38.99 | 37.51 | 39.10 | 37.34 | 1.051 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.3, for a target of 38.7 or 37.44
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.53 |
| Downside Target | 37.00 |
| Downside Target | 37.95 |
| Downside Target | 38.85 |
| Downside Target | 39.55 |
| Downside Target | 39.94 |
| Upside Target | 41.34 |
| Upside Target | 42.08 |
| Upside Target | 43.30 |
| Upside Target | 44.37 |
| Upside Target | 50.99 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 38.34 |
| Downside Intraday Target | 35.5 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 44.18 |
| Downside Intraday Target | 39.84 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 41.18 | 37.09 | 41.34 | 37.00 | 3.189 times |
| 05 Fri Jul 2024 | 36.81 | 36.64 | 37.01 | 35.73 | 0.474 times |
| 03 Wed Jul 2024 | 36.12 | 38.71 | 39.55 | 35.73 | 0.509 times |
| 28 Fri Jun 2024 | 38.99 | 37.73 | 39.10 | 35.53 | 1.308 times |
| 21 Fri Jun 2024 | 37.49 | 36.71 | 37.95 | 35.66 | 1.699 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 41.18 | 38.71 | 41.34 | 35.73 | 0.433 times |
| 28 Fri Jun 2024 | 38.99 | 38.54 | 39.94 | 35.53 | 1.241 times |
| 31 Fri May 2024 | 38.07 | 41.16 | 44.37 | 37.16 | 0.964 times |
| 30 Tue Apr 2024 | 40.65 | 43.18 | 43.30 | 38.85 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.