(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 380160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 41.69 | 41.46 | 41.69 | 40.66 | 0.767 times |
| 31 Thu Oct 2024 | 41.11 | 41.64 | 42.34 | 40.79 | 0.875 times |
| 30 Wed Oct 2024 | 41.89 | 41.43 | 42.35 | 41.43 | 0.591 times |
| 29 Tue Oct 2024 | 41.78 | 41.87 | 42.04 | 41.26 | 0.86 times |
| 28 Mon Oct 2024 | 41.74 | 42.03 | 42.24 | 41.59 | 1.095 times |
| 25 Fri Oct 2024 | 41.73 | 41.90 | 42.59 | 41.17 | 0.998 times |
| 24 Thu Oct 2024 | 41.85 | 42.05 | 42.66 | 41.66 | 1.384 times |
| 23 Wed Oct 2024 | 41.66 | 42.62 | 42.66 | 41.22 | 0.737 times |
| 22 Tue Oct 2024 | 42.74 | 43.74 | 43.96 | 42.49 | 1.035 times |
| 21 Mon Oct 2024 | 44.21 | 44.45 | 44.84 | 43.64 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 39.1. Use a stoploss of 41.82 and if the stock hits stoploss, then it can shoot up till 43.06
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.73 |
| Downside Target | 37.66 |
| Downside Target | 39.23 |
| Downside Target | 40.46 |
| Downside Target | 41.69 |
| Upside Target | 41.72 |
| Upside Target | 42.35 |
| Upside Target | 43.89 |
| Upside Target | 44.74 |
| Upside Target | 44.84 |
| Upside Target | 45.52 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 40.78 |
| Downside Intraday Target | 39.88 |
| Upside Intraday Target | 42.47 |
| Upside Intraday Target | 43.26 |
| Downside Intraday Target | 41.57 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 41.69 | 42.03 | 42.35 | 40.66 | 0.789 times |
| 25 Fri Oct 2024 | 41.73 | 44.45 | 44.84 | 41.17 | 1.221 times |
| 18 Fri Oct 2024 | 44.86 | 41.53 | 45.52 | 40.46 | 0.812 times |
| 11 Fri Oct 2024 | 41.21 | 41.00 | 41.68 | 39.23 | 1.05 times |
| 04 Fri Oct 2024 | 40.73 | 38.69 | 41.38 | 38.13 | 2.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 41.69 | 41.46 | 41.69 | 40.66 | 0.034 times |
| 31 Thu Oct 2024 | 41.11 | 40.50 | 45.52 | 39.23 | 1.36 times |
| 30 Mon Sep 2024 | 39.37 | 40.22 | 41.72 | 37.66 | 0.836 times |
| 30 Fri Aug 2024 | 40.34 | 43.14 | 43.89 | 36.00 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.