(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 377192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 41.31 | 40.01 | 41.42 | 39.72 | 1.163 times |
| 13 Fri Dec 2024 | 40.05 | 39.02 | 40.35 | 38.95 | 1.124 times |
| 12 Thu Dec 2024 | 39.45 | 42.62 | 42.74 | 39.36 | 1.168 times |
| 11 Wed Dec 2024 | 42.97 | 41.83 | 43.20 | 41.48 | 0.856 times |
| 10 Tue Dec 2024 | 41.88 | 42.16 | 42.49 | 41.49 | 0.708 times |
| 09 Mon Dec 2024 | 41.93 | 42.73 | 43.38 | 41.61 | 0.599 times |
| 26 Tue Nov 2024 | 42.45 | 41.70 | 42.75 | 41.69 | 1.281 times |
| 26 Tue Nov 2024 | 42.45 | 41.70 | 42.75 | 41.69 | 1.281 times |
| 25 Mon Nov 2024 | 41.68 | 41.43 | 42.69 | 41.43 | 1.283 times |
| 22 Fri Nov 2024 | 41.15 | 40.06 | 41.62 | 39.67 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 37.5. Use a stoploss of 41.38 and if the stock hits stoploss, then it can shoot up till 43.12
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 37.34 |
| Downside Target | 38.95 |
| Upside Target | 41.42 |
| Upside Target | 41.72 |
| Upside Target | 42.75 |
| Upside Target | 43.38 |
| Upside Target | 43.89 |
| Upside Target | 45.52 |
| Upside Target | 46.00 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 40.21 |
| Downside Intraday Target | 39.12 |
| Upside Intraday Target | 41.91 |
| Upside Intraday Target | 42.52 |
| Downside Intraday Target | 40.82 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 41.31 | 40.01 | 41.42 | 39.72 | 0.261 times |
| 13 Fri Dec 2024 | 40.05 | 42.73 | 43.38 | 38.95 | 3.477 times |
| 26 Tue Nov 2024 | 42.45 | 41.70 | 42.75 | 41.69 | 0.5 times |
| 26 Tue Nov 2024 | 42.45 | 41.43 | 42.75 | 41.43 | 0.409 times |
| 22 Fri Nov 2024 | 41.15 | 38.86 | 41.62 | 37.34 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 41.31 | 42.73 | 43.38 | 38.95 | 0.26 times |
| 26 Tue Nov 2024 | 42.45 | 41.46 | 46.00 | 37.34 | 0.954 times |
| 31 Thu Oct 2024 | 41.11 | 40.50 | 45.52 | 39.23 | 1.36 times |
| 30 Mon Sep 2024 | 39.37 | 40.22 | 41.72 | 37.66 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.