(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xenon Pharmaceuticals is 1016860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 42.39 | 42.28 | 43.70 | 42.10 | 0.558 times |
| 26 Mon Jan 2026 | 42.20 | 41.28 | 42.94 | 41.23 | 1.142 times |
| 23 Fri Jan 2026 | 41.76 | 42.06 | 43.14 | 41.20 | 0.514 times |
| 22 Thu Jan 2026 | 42.24 | 41.29 | 42.75 | 40.81 | 1.262 times |
| 21 Wed Jan 2026 | 41.00 | 41.50 | 41.93 | 40.82 | 1.414 times |
| 20 Tue Jan 2026 | 41.49 | 39.53 | 42.00 | 39.29 | 0.727 times |
| 16 Fri Jan 2026 | 39.98 | 40.92 | 41.24 | 39.97 | 0.987 times |
| 15 Thu Jan 2026 | 40.74 | 41.69 | 42.14 | 40.11 | 0.851 times |
| 14 Wed Jan 2026 | 41.58 | 40.11 | 42.00 | 39.98 | 1.183 times |
| 13 Tue Jan 2026 | 40.36 | 40.90 | 41.14 | 40.21 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45. Use a stoploss of 42.05 and if this stock hits its stoploss, then it can fall down till 40.7
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 37.23 |
| Downside Target | 38.23 |
| Downside Target | 39.29 |
| Downside Target | 41.23 |
| Downside Target | 42.36 |
| Upside Target | 43.70 |
| Upside Target | 44.23 |
| Upside Target | 44.26 |
| Upside Target | 45.01 |
| Upside Target | 45.24 |
| Upside Target | 46.36 |
| Upside Target | 46.60 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 41.18 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 42.44 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 42.39 | 41.28 | 43.70 | 41.23 | 0.434 times |
| 23 Fri Jan 2026 | 41.76 | 39.53 | 43.14 | 39.29 | 0.793 times |
| 16 Fri Jan 2026 | 39.98 | 42.52 | 42.52 | 39.97 | 0.735 times |
| 09 Fri Jan 2026 | 42.13 | 44.03 | 44.26 | 40.01 | 1.938 times |
| 02 Fri Jan 2026 | 44.49 | 44.49 | 46.36 | 43.20 | 1.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 42.39 | 45.20 | 45.24 | 39.29 | 1.104 times |
| 31 Wed Dec 2025 | 44.82 | 44.72 | 46.60 | 42.36 | 1.173 times |
| 28 Fri Nov 2025 | 44.72 | 39.74 | 45.01 | 37.23 | 0.777 times |
| 31 Fri Oct 2025 | 41.92 | 39.97 | 44.23 | 38.23 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.