(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xenon Pharmaceuticals is 890400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 41.22 | 41.80 | 42.24 | 40.01 | 1.139 times |
| 07 Wed Jan 2026 | 42.12 | 40.62 | 42.88 | 40.61 | 1.46 times |
| 06 Tue Jan 2026 | 41.00 | 41.62 | 42.27 | 40.41 | 1.668 times |
| 05 Mon Jan 2026 | 41.79 | 44.03 | 44.26 | 41.42 | 1.714 times |
| 02 Fri Jan 2026 | 44.49 | 45.20 | 45.24 | 43.20 | 1.31 times |
| 31 Wed Dec 2025 | 44.82 | 44.18 | 46.36 | 43.81 | 1.25 times |
| 30 Tue Dec 2025 | 44.12 | 44.26 | 44.53 | 43.41 | 0.746 times |
| 29 Mon Dec 2025 | 44.33 | 44.49 | 45.08 | 44.21 | 0.656 times |
| 26 Fri Dec 2025 | 44.84 | 45.15 | 45.15 | 44.30 | 0.348 times |
| 24 Wed Dec 2025 | 45.01 | 44.64 | 45.38 | 44.56 | 0.332 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.8, for a target of 42.3 or 43.62
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 37.23 |
| Downside Target | 38.23 |
| Downside Target | 40.01 |
| Upside Target | 42.36 |
| Upside Target | 44.45 |
| Upside Target | 45.01 |
| Upside Target | 45.24 |
| Upside Target | 46.25 |
| Upside Target | 46.36 |
| Upside Target | 46.60 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 39.4 |
| Downside Intraday Target | 37.58 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 46.08 |
| Upside Intraday Target | 41.83 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 41.22 | 44.03 | 44.26 | 40.01 | 1.51 times |
| 02 Fri Jan 2026 | 44.49 | 44.49 | 46.36 | 43.20 | 1.548 times |
| 26 Fri Dec 2025 | 44.84 | 43.86 | 46.25 | 43.86 | 0.504 times |
| 19 Fri Dec 2025 | 44.10 | 44.12 | 44.45 | 42.44 | 1.163 times |
| 12 Fri Dec 2025 | 44.06 | 45.44 | 46.60 | 42.89 | 0.987 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 41.22 | 45.20 | 45.24 | 40.01 | 0.382 times |
| 31 Wed Dec 2025 | 44.82 | 44.72 | 46.60 | 42.36 | 1.173 times |
| 28 Fri Nov 2025 | 44.72 | 39.74 | 45.01 | 37.23 | 0.777 times |
| 31 Fri Oct 2025 | 41.92 | 39.97 | 44.23 | 38.23 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.