Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 714270

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.62	42.89	43.00	41.50	1.006 times
11 Wed Feb 2026	42.76	42.66	43.12	40.74	1.261 times
10 Tue Feb 2026	42.63	43.00	43.67	42.13	1.234 times
09 Mon Feb 2026	42.43	41.48	42.99	40.93	1.048 times
06 Fri Feb 2026	41.38	41.09	41.75	40.80	0.856 times
05 Thu Feb 2026	40.39	41.11	41.93	40.29	0.759 times
04 Wed Feb 2026	41.15	42.21	42.51	40.72	0.958 times
03 Tue Feb 2026	42.12	41.85	42.51	41.26	1.233 times
02 Mon Feb 2026	41.45	41.01	42.14	40.71	0.909 times
30 Fri Jan 2026	41.01	41.50	42.14	40.43	0.884 times

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	37.23
Downside Target	38.23
Downside Target	39.29
Upside Target	42.36
Upside Target	43.14
Upside Target	43.67
Upside Target	43.70
Upside Target	44.23
Upside Target	45.01
Upside Target	45.24
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	40.35
Downside Intraday Target	39.08
Upside Intraday Target	43.28
Upside Intraday Target	44.94
Upside Intraday Target	42.01

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.62	41.48	43.67	40.74	0.964 times
06 Fri Feb 2026	41.38	41.01	42.51	40.29	0.94 times
30 Fri Jan 2026	41.01	41.28	43.70	40.43	0.9 times
23 Fri Jan 2026	41.76	39.53	43.14	39.29	0.793 times
16 Fri Jan 2026	39.98	42.52	42.52	39.97	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.62	41.01	43.67	40.29	0.321 times
30 Fri Jan 2026	41.01	45.20	45.24	39.29	1.213 times
31 Wed Dec 2025	44.82	44.72	46.60	42.36	1.173 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.