Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 2240590

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	31.42	31.83	32.24	31.22	0.39 times
07 Mon Jul 2025	31.83	32.69	33.12	31.64	0.318 times
03 Thu Jul 2025	33.26	33.70	33.83	33.06	0.22 times
02 Wed Jul 2025	33.37	31.97	33.44	31.90	0.571 times
01 Tue Jul 2025	32.09	31.16	32.53	31.09	0.713 times
30 Mon Jun 2025	31.30	32.32	32.57	31.16	0.478 times
27 Fri Jun 2025	32.40	32.35	32.99	32.00	5.87 times
26 Thu Jun 2025	32.20	31.72	32.23	31.34	0.455 times
25 Wed Jun 2025	31.76	32.08	32.37	31.54	0.644 times
24 Tue Jun 2025	32.17	31.94	32.87	31.11	0.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.1 as target.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	26.74
Downside Target	28.19
Downside Target	28.97
Downside Target	30.77
Upside Target	32.70
Upside Target	33.46
Upside Target	33.83
Upside Target	38.08
Upside Target	38.63
Upside Target	39.01

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	30.72
Downside Intraday Target	30.02
Upside Intraday Target	32.62
Upside Intraday Target	33.82
Upside Intraday Target	31.92

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	31.42	32.69	33.12	31.22	0.357 times
03 Thu Jul 2025	33.26	32.32	33.83	31.09	0.257 times
27 Fri Jun 2025	32.40	31.60	32.99	31.11	8.155 times
20 Fri Jun 2025	32.05	31.92	32.72	31.22	0.536 times
13 Fri Jun 2025	32.76	32.00	33.46	30.77	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	31.42	31.16	33.83	31.09	0.175 times
30 Mon Jun 2025	31.30	29.11	33.46	28.97	0.922 times
30 Fri May 2025	28.85	38.20	39.01	28.19	1.649 times
30 Wed Apr 2025	38.20	33.57	38.63	26.74	2.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.