(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 1005050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 35.99 | 36.00 | 37.60 | 35.10 | 1.982 times |
| 11 Mon Aug 2025 | 34.11 | 33.27 | 34.42 | 32.78 | 1.099 times |
| 08 Fri Aug 2025 | 33.43 | 33.57 | 33.87 | 32.84 | 0.861 times |
| 07 Thu Aug 2025 | 33.63 | 34.31 | 34.63 | 32.92 | 0.6 times |
| 06 Wed Aug 2025 | 34.27 | 34.11 | 34.50 | 33.69 | 0.749 times |
| 05 Tue Aug 2025 | 34.40 | 33.40 | 36.68 | 33.18 | 2.35 times |
| 01 Fri Aug 2025 | 30.50 | 30.29 | 30.74 | 30.00 | 0.75 times |
| 31 Thu Jul 2025 | 30.54 | 30.32 | 31.30 | 30.28 | 0.677 times |
| 30 Wed Jul 2025 | 30.77 | 31.35 | 31.87 | 30.56 | 0.697 times |
| 29 Tue Jul 2025 | 30.87 | 31.13 | 31.56 | 30.47 | 0.911 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.6, for a target of 33.7 or 32.08
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 26.74 |
| Downside Target | 28.19 |
| Downside Target | 28.97 |
| Downside Target | 30.00 |
| Downside Target | 31.15 |
| Downside Target | 31.87 |
| Downside Target | 33.46 |
| Downside Target | 33.83 |
| Upside Target | 36.68 |
| Upside Target | 37.60 |
| Upside Target | 38.63 |
| Upside Target | 39.01 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 33.31 |
| Downside Intraday Target | 30.64 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 40.28 |
| Downside Intraday Target | 35.46 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 35.99 | 33.27 | 37.60 | 32.78 | 0.676 times |
| 08 Fri Aug 2025 | 33.43 | 33.40 | 36.68 | 32.84 | 1.05 times |
| 01 Fri Aug 2025 | 30.50 | 30.30 | 31.87 | 30.00 | 1.178 times |
| 25 Fri Jul 2025 | 30.30 | 31.64 | 32.32 | 30.24 | 0.952 times |
| 18 Fri Jul 2025 | 31.59 | 32.21 | 33.23 | 31.15 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 35.99 | 30.29 | 37.60 | 30.00 | 0.45 times |
| 31 Thu Jul 2025 | 30.54 | 31.16 | 33.83 | 30.00 | 0.663 times |
| 30 Mon Jun 2025 | 31.30 | 29.11 | 33.46 | 28.97 | 0.922 times |
| 30 Fri May 2025 | 28.85 | 38.20 | 39.01 | 28.19 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.