(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 679500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 37.35 | 36.95 | 37.83 | 36.35 | 1.277 times |
| 19 Fri Sep 2025 | 36.95 | 37.88 | 37.88 | 36.85 | 1.519 times |
| 18 Thu Sep 2025 | 37.76 | 36.93 | 37.84 | 36.80 | 0.693 times |
| 17 Wed Sep 2025 | 36.70 | 36.06 | 37.99 | 35.99 | 1.367 times |
| 16 Tue Sep 2025 | 35.66 | 36.01 | 36.27 | 35.66 | 1.13 times |
| 15 Mon Sep 2025 | 35.99 | 36.11 | 36.47 | 35.60 | 0.815 times |
| 12 Fri Sep 2025 | 36.21 | 37.11 | 37.22 | 36.19 | 0.828 times |
| 11 Thu Sep 2025 | 37.22 | 37.12 | 37.43 | 36.82 | 0.723 times |
| 10 Wed Sep 2025 | 37.11 | 37.42 | 37.50 | 36.86 | 0.905 times |
| 09 Tue Sep 2025 | 37.51 | 38.13 | 38.55 | 37.09 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 35.4. Use a stoploss of 37.81 and if the stock hits stoploss, then it can shoot up till 38.9
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 28.19 |
| Downside Target | 28.97 |
| Downside Target | 30.00 |
| Downside Target | 33.46 |
| Downside Target | 35.60 |
| Upside Target | 37.83 |
| Upside Target | 38.13 |
| Upside Target | 38.91 |
| Upside Target | 39.01 |
| Upside Target | 39.08 |
| Upside Target | 39.58 |
| Upside Target | 39.84 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 36.52 |
| Downside Intraday Target | 35.7 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 38.66 |
| Downside Intraday Target | 37.18 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 37.35 | 36.95 | 37.83 | 36.35 | 0.231 times |
| 19 Fri Sep 2025 | 36.95 | 36.11 | 37.99 | 35.60 | 1.234 times |
| 12 Fri Sep 2025 | 36.21 | 38.88 | 38.91 | 36.19 | 1.101 times |
| 05 Fri Sep 2025 | 39.21 | 38.89 | 39.84 | 38.13 | 4.079 times |
| 29 Fri Aug 2025 | 38.71 | 38.57 | 39.08 | 38.00 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 37.35 | 38.89 | 39.84 | 35.60 | 0.546 times |
| 29 Fri Aug 2025 | 38.71 | 30.29 | 39.58 | 30.00 | 1.019 times |
| 31 Thu Jul 2025 | 30.54 | 31.16 | 33.83 | 30.00 | 0.663 times |
| 30 Mon Jun 2025 | 31.30 | 29.11 | 33.46 | 28.97 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.