Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 755970

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	40.65	40.62	41.06	40.28	0.74 times
18 Tue Nov 2025	40.61	40.60	41.31	40.27	1.137 times
17 Mon Nov 2025	40.61	40.76	41.58	40.31	1.259 times
14 Fri Nov 2025	40.76	39.86	41.20	39.86	1.403 times
13 Thu Nov 2025	40.04	39.21	40.28	39.04	1.279 times
12 Wed Nov 2025	39.68	39.95	40.50	39.33	0.851 times
11 Tue Nov 2025	39.92	38.23	39.99	37.72	0.642 times
10 Mon Nov 2025	38.41	38.44	39.03	37.91	0.572 times
07 Fri Nov 2025	38.25	38.28	38.41	37.23	0.629 times
06 Thu Nov 2025	38.30	38.63	39.41	37.68	0.776 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 43.6. Use a stoploss of 40.51 and if this stock hits its stoploss, then it can fall down till 39.1

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	30.00
Downside Target	33.83
Downside Target	35.60
Downside Target	37.23
Downside Target	39.58
Upside Target	41.20
Upside Target	41.45
Upside Target	41.58
Upside Target	42.72
Upside Target	43.33
Upside Target	44.23

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	40.09
Downside Intraday Target	39.52
Upside Intraday Target	41.4
Upside Intraday Target	42.14
Upside Intraday Target	40.83

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	40.65	40.76	41.58	40.27	0.661 times
14 Fri Nov 2025	40.76	38.44	41.20	37.72	0.998 times
07 Fri Nov 2025	38.25	39.74	40.45	37.23	4.694 times
31 Fri Oct 2025	41.92	42.26	42.72	41.45	0.196 times
31 Fri Oct 2025	41.92	40.79	43.33	40.79	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	40.65	39.74	41.58	37.23	0.513 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times
30 Tue Sep 2025	40.15	38.89	40.35	35.60	0.798 times
29 Fri Aug 2025	38.71	30.29	39.58	30.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.