Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 759150

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.79	44.03	44.26	41.42	2.01 times
02 Fri Jan 2026	44.49	45.20	45.24	43.20	1.536 times
31 Wed Dec 2025	44.82	44.18	46.36	43.81	1.466 times
30 Tue Dec 2025	44.12	44.26	44.53	43.41	0.875 times
29 Mon Dec 2025	44.33	44.49	45.08	44.21	0.77 times
26 Fri Dec 2025	44.84	45.15	45.15	44.30	0.409 times
24 Wed Dec 2025	45.01	44.64	45.38	44.56	0.389 times
23 Tue Dec 2025	44.54	45.68	46.08	44.47	0.605 times
22 Mon Dec 2025	46.08	43.86	46.25	43.86	1.598 times
19 Fri Dec 2025	44.10	43.26	44.45	43.26	1.364 times

Stock of Xenon Pharmaceuticals (XENE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42, for a target of 43.1 or 44.06

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	35.60
Downside Target	37.23
Downside Target	38.23
Downside Target	40.35
Downside Target	41.42
Upside Target	42.36
Upside Target	44.45
Upside Target	45.01
Upside Target	45.24
Upside Target	46.25
Upside Target	46.36
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	39.65
Upside Intraday Target	43.56
Upside Intraday Target	45.33
Upside Intraday Target	42.49

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.79	44.03	44.26	41.42	0.433 times
02 Fri Jan 2026	44.49	44.49	46.36	43.20	1.548 times
26 Fri Dec 2025	44.84	43.86	46.25	43.86	0.504 times
19 Fri Dec 2025	44.10	44.12	44.45	42.44	1.163 times
12 Fri Dec 2025	44.06	45.44	46.60	42.89	0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.79	45.20	45.24	41.42	0.159 times
31 Wed Dec 2025	44.82	44.72	46.60	42.36	1.173 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.