(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2151680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3.08 | 3.03 | 3.16 | 2.97 | 1.113 times |
| 04 Mon Mar 2024 | 3.04 | 3.24 | 3.25 | 3.03 | 1.209 times |
| 01 Fri Mar 2024 | 3.18 | 3.13 | 3.26 | 3.09 | 1.23 times |
| 29 Thu Feb 2024 | 3.08 | 3.11 | 3.19 | 3.05 | 0.708 times |
| 28 Wed Feb 2024 | 3.02 | 3.14 | 3.15 | 3.00 | 0.743 times |
| 27 Tue Feb 2024 | 3.13 | 3.17 | 3.21 | 3.09 | 0.898 times |
| 26 Mon Feb 2024 | 3.11 | 2.99 | 3.24 | 2.96 | 1.49 times |
| 23 Fri Feb 2024 | 3.01 | 3.04 | 3.11 | 2.96 | 1.18 times |
| 22 Thu Feb 2024 | 3.04 | 3.04 | 3.16 | 3.01 | 0.928 times |
| 21 Wed Feb 2024 | 3.00 | 3.21 | 3.23 | 2.95 | 0.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 3.01 and if this stock hits its stoploss, then it can fall down till 2.83
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.46 |
| Downside Target | 1.78 |
| Downside Target | 2.18 |
| Downside Target | 2.39 |
| Downside Target | 2.44 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 2.95 |
| Upside Target | 3.25 |
| Upside Target | 3.26 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.82 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3.08 | 3.24 | 3.25 | 2.97 | 0.458 times |
| 01 Fri Mar 2024 | 3.18 | 2.99 | 3.26 | 2.96 | 1.362 times |
| 23 Fri Feb 2024 | 3.01 | 3.20 | 3.25 | 2.95 | 0.614 times |
| 16 Fri Feb 2024 | 3.22 | 2.87 | 3.26 | 2.76 | 1.672 times |
| 09 Fri Feb 2024 | 2.87 | 2.45 | 2.87 | 2.39 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3.08 | 3.13 | 3.26 | 2.97 | 0.193 times |
| 29 Thu Feb 2024 | 3.08 | 2.50 | 3.26 | 2.39 | 0.661 times |
| 31 Wed Jan 2024 | 2.46 | 2.31 | 3.02 | 2.18 | 1.877 times |
| 29 Fri Dec 2023 | 2.35 | 1.84 | 2.44 | 1.78 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.