(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 3052290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 2.15 | 2.10 | 2.19 | 2.10 | 0.484 times |
| 18 Mon Mar 2024 | 2.13 | 2.25 | 2.25 | 2.11 | 0.483 times |
| 15 Fri Mar 2024 | 2.23 | 2.14 | 2.28 | 2.12 | 1.018 times |
| 14 Thu Mar 2024 | 2.13 | 2.16 | 2.17 | 2.09 | 0.547 times |
| 13 Wed Mar 2024 | 2.18 | 2.18 | 2.26 | 2.14 | 0.775 times |
| 12 Tue Mar 2024 | 2.21 | 2.23 | 2.26 | 2.18 | 0.495 times |
| 11 Mon Mar 2024 | 2.25 | 2.31 | 2.38 | 2.18 | 0.925 times |
| 08 Fri Mar 2024 | 2.35 | 2.44 | 2.55 | 2.32 | 0.899 times |
| 07 Thu Mar 2024 | 2.44 | 2.53 | 2.54 | 2.31 | 1.325 times |
| 06 Wed Mar 2024 | 2.48 | 3.04 | 3.04 | 2.42 | 2.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.66 as target.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.46 |
| Downside Target | 1.78 |
| Downside Target | 2.09 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.31 |
| Upside Target | 2.38 |
| Upside Target | 2.44 |
| Upside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.25 |
| Upside Target | 3.26 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.17 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 2.15 | 2.25 | 2.25 | 2.10 | 0.257 times |
| 15 Fri Mar 2024 | 2.23 | 2.31 | 2.38 | 2.09 | 0.569 times |
| 08 Fri Mar 2024 | 2.35 | 3.24 | 3.25 | 2.31 | 1.849 times |
| 01 Fri Mar 2024 | 3.18 | 2.99 | 3.26 | 2.96 | 1.362 times |
| 23 Fri Feb 2024 | 3.01 | 3.20 | 3.25 | 2.95 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 2.15 | 3.13 | 3.26 | 2.09 | 0.94 times |
| 29 Thu Feb 2024 | 3.08 | 2.50 | 3.26 | 2.39 | 0.661 times |
| 31 Wed Jan 2024 | 2.46 | 2.31 | 3.02 | 2.18 | 1.877 times |
| 29 Fri Dec 2023 | 2.35 | 1.84 | 2.44 | 1.78 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.