(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1440466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.79 | 2.86 | 2.88 | 2.73 | 1.012 times |
| 27 Tue Aug 2024 | 2.88 | 2.89 | 2.91 | 2.83 | 0.616 times |
| 26 Mon Aug 2024 | 2.90 | 2.92 | 2.93 | 2.83 | 0.649 times |
| 23 Fri Aug 2024 | 2.88 | 2.83 | 2.94 | 2.83 | 1.075 times |
| 22 Thu Aug 2024 | 2.80 | 2.85 | 2.91 | 2.78 | 0.934 times |
| 21 Wed Aug 2024 | 2.84 | 2.71 | 2.85 | 2.66 | 1.094 times |
| 20 Tue Aug 2024 | 2.70 | 2.71 | 2.74 | 2.64 | 0.692 times |
| 19 Mon Aug 2024 | 2.72 | 2.69 | 2.75 | 2.61 | 1.329 times |
| 16 Fri Aug 2024 | 2.69 | 2.61 | 2.75 | 2.61 | 1.094 times |
| 15 Thu Aug 2024 | 2.62 | 2.60 | 2.65 | 2.56 | 1.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.56. However, stock will show a bullish move above 2.8.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.69 |
| Downside Target | 2.03 |
| Downside Target | 2.21 |
| Downside Target | 2.26 |
| Downside Target | 2.32 |
| Downside Target | 2.41 |
| Downside Target | 2.51 |
| Downside Target | 2.61 |
| Downside Target | 2.67 |
| Downside Target | 2.73 |
| Downside Target | 2.75 |
| Upside Target | 2.93 |
| Upside Target | 2.94 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 2.7 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 2.82 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.79 | 2.92 | 2.93 | 2.73 | 0.444 times |
| 23 Fri Aug 2024 | 2.88 | 2.69 | 2.94 | 2.61 | 0.795 times |
| 16 Fri Aug 2024 | 2.69 | 2.33 | 2.75 | 2.21 | 0.858 times |
| 09 Fri Aug 2024 | 2.32 | 2.21 | 2.45 | 2.10 | 1.676 times |
| 02 Fri Aug 2024 | 2.38 | 2.63 | 2.67 | 2.32 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.79 | 2.49 | 2.94 | 2.10 | 1.282 times |
| 31 Wed Jul 2024 | 2.48 | 2.24 | 2.67 | 2.03 | 0.955 times |
| 28 Fri Jun 2024 | 2.25 | 2.29 | 2.51 | 2.07 | 0.858 times |
| 31 Fri May 2024 | 2.26 | 1.74 | 2.41 | 1.72 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.