(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1404558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 3.50 | 3.47 | 3.50 | 3.42 | 0.43 times |
| 24 Tue Dec 2024 | 3.47 | 3.42 | 3.52 | 3.41 | 0.371 times |
| 23 Mon Dec 2024 | 3.42 | 3.47 | 3.48 | 3.32 | 0.87 times |
| 20 Fri Dec 2024 | 3.49 | 3.35 | 3.57 | 3.35 | 1.084 times |
| 19 Thu Dec 2024 | 3.40 | 3.30 | 3.44 | 3.27 | 1.029 times |
| 18 Wed Dec 2024 | 3.25 | 3.43 | 3.43 | 3.17 | 1.328 times |
| 17 Tue Dec 2024 | 3.41 | 3.38 | 3.46 | 3.35 | 0.677 times |
| 16 Mon Dec 2024 | 3.37 | 3.28 | 3.46 | 3.27 | 0.956 times |
| 13 Fri Dec 2024 | 3.28 | 3.39 | 3.46 | 3.26 | 1.661 times |
| 12 Thu Dec 2024 | 3.40 | 3.48 | 3.63 | 3.38 | 1.025 times |
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.48 |
| Downside Target | 2.69 |
| Downside Target | 2.82 |
| Downside Target | 2.94 |
| Downside Target | 3.04 |
| Downside Target | 3.17 |
| Downside Target | 3.39 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
| Upside Target | 3.64 |
| Upside Target | 3.75 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.65 |
| Downside Intraday Target | 3.45 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 3.50 | 3.47 | 3.52 | 3.32 | 0.329 times |
| 20 Fri Dec 2024 | 3.49 | 3.28 | 3.57 | 3.17 | 0.969 times |
| 13 Fri Dec 2024 | 3.28 | 3.69 | 3.75 | 3.26 | 5.561 times |
| 26 Tue Nov 2024 | 3.18 | 3.08 | 3.20 | 3.07 | 0.623 times |
| 26 Tue Nov 2024 | 3.18 | 3.09 | 3.20 | 3.05 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 3.50 | 3.69 | 3.75 | 3.17 | 0.472 times |
| 26 Tue Nov 2024 | 3.18 | 3.26 | 3.64 | 2.82 | 1.286 times |
| 31 Thu Oct 2024 | 3.22 | 2.85 | 3.39 | 2.69 | 0.76 times |
| 30 Mon Sep 2024 | 2.85 | 2.79 | 3.04 | 2.48 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.