(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 4806550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.15 | 5.04 | 5.20 | 5.00 | 0.623 times |
| 01 Tue Apr 2025 | 5.08 | 5.48 | 5.50 | 4.96 | 1.323 times |
| 31 Mon Mar 2025 | 5.49 | 5.48 | 5.59 | 5.29 | 1.221 times |
| 28 Fri Mar 2025 | 5.58 | 5.63 | 5.70 | 5.51 | 0.679 times |
| 24 Mon Mar 2025 | 5.87 | 5.83 | 5.97 | 5.64 | 0.803 times |
| 21 Fri Mar 2025 | 5.81 | 5.37 | 5.92 | 5.36 | 1.302 times |
| 20 Thu Mar 2025 | 5.43 | 5.46 | 5.54 | 5.36 | 0.782 times |
| 19 Wed Mar 2025 | 5.51 | 5.20 | 5.53 | 5.15 | 0.833 times |
| 18 Tue Mar 2025 | 5.22 | 5.00 | 5.23 | 4.96 | 0.985 times |
| 17 Mon Mar 2025 | 5.03 | 4.83 | 5.07 | 4.75 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 6.3. Use a stoploss of 4.83 and if this stock hits its stoploss, then it can fall down till 4.16
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.45 |
| Downside Target | 3.59 |
| Downside Target | 3.75 |
| Downside Target | 4.10 |
| Downside Target | 4.50 |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Upside Target | 5.50 |
| Upside Target | 5.51 |
| Upside Target | 5.59 |
| Upside Target | 5.92 |
| Upside Target | 5.97 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.15 | 5.48 | 5.59 | 4.96 | 2.136 times |
| 28 Fri Mar 2025 | 5.58 | 5.83 | 5.97 | 5.51 | 0.322 times |
| 21 Fri Mar 2025 | 5.81 | 4.83 | 5.92 | 4.75 | 0.944 times |
| 14 Fri Mar 2025 | 4.82 | 4.12 | 4.90 | 4.12 | 1.141 times |
| 07 Fri Mar 2025 | 4.24 | 3.85 | 4.50 | 3.59 | 2.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.15 | 5.48 | 5.50 | 4.96 | 0.118 times |
| 31 Mon Mar 2025 | 5.49 | 3.85 | 5.97 | 3.59 | 2.305 times |
| 28 Fri Feb 2025 | 3.83 | 3.48 | 4.10 | 3.45 | 1.05 times |
| 31 Fri Jan 2025 | 3.56 | 3.39 | 3.78 | 3.14 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.