(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2511620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 4.88 | 4.80 | 5.00 | 4.80 | 0.721 times |
| 15 Thu May 2025 | 4.79 | 4.62 | 4.86 | 4.59 | 0.688 times |
| 14 Wed May 2025 | 4.64 | 4.96 | 5.02 | 4.62 | 0.945 times |
| 13 Tue May 2025 | 4.90 | 5.00 | 5.03 | 4.84 | 0.636 times |
| 12 Mon May 2025 | 4.95 | 4.94 | 5.02 | 4.70 | 1.198 times |
| 09 Fri May 2025 | 5.01 | 5.19 | 5.23 | 5.00 | 1.014 times |
| 08 Thu May 2025 | 5.16 | 4.47 | 5.28 | 4.42 | 2.074 times |
| 07 Wed May 2025 | 4.48 | 4.39 | 4.58 | 4.36 | 0.931 times |
| 06 Tue May 2025 | 4.30 | 4.57 | 4.60 | 4.26 | 1.095 times |
| 05 Mon May 2025 | 4.64 | 4.71 | 4.73 | 4.56 | 0.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.56. However, stock will show a bullish move above 4.9.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.45 |
| Downside Target | 3.59 |
| Downside Target | 3.78 |
| Downside Target | 3.95 |
| Downside Target | 4.26 |
| Downside Target | 4.59 |
| Downside Target | 4.77 |
| Upside Target | 5.03 |
| Upside Target | 5.28 |
| Upside Target | 5.50 |
| Upside Target | 5.97 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 4.88 | 4.94 | 5.03 | 4.59 | 0.74 times |
| 09 Fri May 2025 | 5.01 | 4.71 | 5.28 | 4.26 | 1.188 times |
| 02 Fri May 2025 | 4.71 | 4.35 | 4.77 | 4.30 | 1.666 times |
| 25 Fri Apr 2025 | 4.31 | 4.04 | 4.36 | 3.95 | 3.768 times |
| 17 Thu Apr 2025 | 4.11 | 4.33 | 4.36 | 4.02 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 4.88 | 4.58 | 5.28 | 4.26 | 0.493 times |
| 30 Wed Apr 2025 | 4.57 | 5.48 | 5.50 | 3.81 | 0.738 times |
| 31 Mon Mar 2025 | 5.49 | 3.85 | 5.97 | 3.59 | 2.305 times |
| 28 Fri Feb 2025 | 3.83 | 3.48 | 4.10 | 3.45 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.