(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1840470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4.65 | 5.03 | 5.06 | 4.57 | 2.773 times |
| 02 Mon Jun 2025 | 5.05 | 5.00 | 5.11 | 4.87 | 1.252 times |
| 30 Fri May 2025 | 4.94 | 5.01 | 5.08 | 4.88 | 1.304 times |
| 29 Thu May 2025 | 5.04 | 4.81 | 5.09 | 4.75 | 0.923 times |
| 28 Wed May 2025 | 4.78 | 4.82 | 4.84 | 4.71 | 0.735 times |
| 27 Tue May 2025 | 4.83 | 4.92 | 4.94 | 4.80 | 0.64 times |
| 23 Fri May 2025 | 4.83 | 4.82 | 4.85 | 4.73 | 0.789 times |
| 22 Thu May 2025 | 4.88 | 4.89 | 4.98 | 4.79 | 1.105 times |
| 21 Wed May 2025 | 4.92 | 5.08 | 5.10 | 4.85 | 1.29 times |
| 20 Tue May 2025 | 5.08 | 4.92 | 5.15 | 4.85 | 1.435 times |
Stock of Xeris Pharmaceuticals (XERS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.85. However, stock will show a bearish move below 4.6.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.59 |
| Downside Target | 3.81 |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.57 |
| Upside Target | 4.71 |
| Upside Target | 5.03 |
| Upside Target | 5.11 |
| Upside Target | 5.15 |
| Upside Target | 5.28 |
| Upside Target | 5.50 |
| Upside Target | 5.97 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 4.78 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4.65 | 5.00 | 5.11 | 4.57 | 1.117 times |
| 30 Fri May 2025 | 4.94 | 4.92 | 5.09 | 4.71 | 0.7 times |
| 23 Fri May 2025 | 4.83 | 4.84 | 5.15 | 4.73 | 0.9 times |
| 16 Fri May 2025 | 4.88 | 4.94 | 5.03 | 4.59 | 0.74 times |
| 09 Fri May 2025 | 5.01 | 4.71 | 5.28 | 4.26 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4.65 | 5.00 | 5.11 | 4.57 | 0.165 times |
| 30 Fri May 2025 | 4.94 | 4.58 | 5.28 | 4.26 | 0.769 times |
| 30 Wed Apr 2025 | 4.57 | 5.48 | 5.50 | 3.81 | 0.738 times |
| 31 Mon Mar 2025 | 5.49 | 3.85 | 5.97 | 3.59 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.