(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2474010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.58 | 4.54 | 4.71 | 4.45 | 0.76 times |
| 17 Tue Jun 2025 | 4.54 | 4.48 | 4.79 | 4.44 | 1.325 times |
| 13 Fri Jun 2025 | 4.35 | 4.34 | 4.41 | 4.30 | 0.718 times |
| 12 Thu Jun 2025 | 4.42 | 4.35 | 4.48 | 4.34 | 0.451 times |
| 11 Wed Jun 2025 | 4.38 | 4.57 | 4.58 | 4.37 | 0.777 times |
| 10 Tue Jun 2025 | 4.55 | 4.47 | 4.65 | 4.47 | 0.79 times |
| 09 Mon Jun 2025 | 4.48 | 4.58 | 4.62 | 4.41 | 0.795 times |
| 06 Fri Jun 2025 | 4.58 | 4.53 | 4.64 | 4.45 | 0.736 times |
| 05 Thu Jun 2025 | 4.46 | 4.45 | 4.50 | 4.35 | 0.788 times |
| 04 Wed Jun 2025 | 4.43 | 4.64 | 4.66 | 4.31 | 1.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.69. However, stock will show a bearish move below 4.5.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.59 |
| Downside Target | 3.81 |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.44 |
| Upside Target | 4.65 |
| Upside Target | 5.09 |
| Upside Target | 5.11 |
| Upside Target | 5.15 |
| Upside Target | 5.28 |
| Upside Target | 5.50 |
| Upside Target | 5.97 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 4.6 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.58 | 4.48 | 4.79 | 4.44 | 0.59 times |
| 13 Fri Jun 2025 | 4.35 | 4.58 | 4.65 | 4.30 | 0.581 times |
| 06 Fri Jun 2025 | 4.58 | 5.00 | 5.11 | 4.31 | 2.267 times |
| 30 Fri May 2025 | 4.94 | 4.92 | 5.09 | 4.71 | 0.7 times |
| 23 Fri May 2025 | 4.83 | 4.84 | 5.15 | 4.73 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.58 | 5.00 | 5.11 | 4.30 | 0.644 times |
| 30 Fri May 2025 | 4.94 | 4.58 | 5.28 | 4.26 | 0.769 times |
| 30 Wed Apr 2025 | 4.57 | 5.48 | 5.50 | 3.81 | 0.738 times |
| 31 Mon Mar 2025 | 5.49 | 3.85 | 5.97 | 3.59 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.