(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2024140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 7.77 | 7.89 | 7.92 | 7.76 | 0.627 times |
| 05 Fri Sep 2025 | 7.85 | 7.92 | 7.96 | 7.75 | 0.765 times |
| 04 Thu Sep 2025 | 7.89 | 7.85 | 7.97 | 7.77 | 0.69 times |
| 03 Wed Sep 2025 | 7.84 | 7.91 | 8.03 | 7.67 | 0.825 times |
| 02 Tue Sep 2025 | 7.92 | 7.74 | 7.97 | 7.70 | 1.001 times |
| 29 Fri Aug 2025 | 7.83 | 7.91 | 7.99 | 7.66 | 0.748 times |
| 29 Fri Aug 2025 | 7.83 | 7.91 | 7.99 | 7.66 | 0.749 times |
| 28 Thu Aug 2025 | 7.90 | 8.00 | 8.00 | 7.85 | 0.843 times |
| 27 Wed Aug 2025 | 7.99 | 7.91 | 8.01 | 7.80 | 1.159 times |
| 26 Tue Aug 2025 | 7.95 | 7.79 | 8.02 | 7.79 | 2.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.2. Use a stoploss of 7.69 and if this stock hits its stoploss, then it can fall down till 7.45
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.52 |
| Downside Target | 4.87 |
| Downside Target | 5.11 |
| Downside Target | 5.28 |
| Downside Target | 5.49 |
| Downside Target | 7.27 |
| Downside Target | 7.66 |
| Upside Target | 7.92 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 7.77 | 7.89 | 7.92 | 7.76 | 0.191 times |
| 05 Fri Sep 2025 | 7.85 | 7.74 | 8.03 | 7.67 | 4.386 times |
| 29 Fri Aug 2025 | 7.83 | 7.91 | 7.99 | 7.66 | 0.125 times |
| 29 Fri Aug 2025 | 7.83 | 7.78 | 8.02 | 7.66 | 1.246 times |
| 22 Fri Aug 2025 | 7.75 | 7.62 | 7.79 | 7.27 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 7.77 | 7.74 | 8.03 | 7.67 | 0.111 times |
| 29 Fri Aug 2025 | 7.83 | 5.01 | 8.02 | 4.87 | 1.859 times |
| 31 Thu Jul 2025 | 5.09 | 4.65 | 5.49 | 4.52 | 0.847 times |
| 30 Mon Jun 2025 | 4.67 | 5.00 | 5.11 | 4.30 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.