(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2278670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 7.85 | 7.94 | 8.04 | 7.72 | 0.816 times |
| 24 Wed Sep 2025 | 8.00 | 7.98 | 8.00 | 7.77 | 0.663 times |
| 23 Tue Sep 2025 | 7.91 | 7.94 | 8.03 | 7.77 | 0.632 times |
| 22 Mon Sep 2025 | 7.86 | 7.75 | 7.99 | 7.62 | 0.813 times |
| 19 Fri Sep 2025 | 7.72 | 8.32 | 8.35 | 7.63 | 2.933 times |
| 18 Thu Sep 2025 | 8.30 | 7.80 | 8.34 | 7.71 | 1.745 times |
| 17 Wed Sep 2025 | 7.67 | 7.52 | 7.75 | 7.45 | 0.722 times |
| 16 Tue Sep 2025 | 7.47 | 7.36 | 7.47 | 7.29 | 0.545 times |
| 15 Mon Sep 2025 | 7.36 | 7.49 | 7.53 | 7.34 | 0.656 times |
| 12 Fri Sep 2025 | 7.49 | 7.61 | 7.70 | 7.40 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.2. Use a stoploss of 7.79 and if this stock hits its stoploss, then it can fall down till 7.59
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.52 |
| Downside Target | 4.87 |
| Downside Target | 5.11 |
| Downside Target | 5.28 |
| Downside Target | 5.49 |
| Downside Target | 7.29 |
| Downside Target | 7.62 |
| Upside Target | 7.92 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.04 |
| Upside Target | 8.35 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 7.63 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 8.26 |
| Downside Intraday Target | 7.84 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 7.85 | 7.75 | 8.04 | 7.62 | 0.443 times |
| 19 Fri Sep 2025 | 7.72 | 7.49 | 8.35 | 7.29 | 1.836 times |
| 12 Fri Sep 2025 | 7.49 | 7.89 | 7.92 | 7.40 | 1.234 times |
| 05 Fri Sep 2025 | 7.85 | 7.74 | 8.03 | 7.67 | 4.386 times |
| 29 Fri Aug 2025 | 7.83 | 7.91 | 7.99 | 7.66 | 0.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 7.85 | 7.74 | 8.35 | 7.29 | 0.511 times |
| 29 Fri Aug 2025 | 7.83 | 5.01 | 8.02 | 4.87 | 1.859 times |
| 31 Thu Jul 2025 | 5.09 | 4.65 | 5.49 | 4.52 | 0.847 times |
| 30 Mon Jun 2025 | 4.67 | 5.00 | 5.11 | 4.30 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.