(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1469864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.24 | 7.15 | 7.33 | 7.05 | 0.897 times |
| 28 Wed Jan 2026 | 7.14 | 7.49 | 7.52 | 7.14 | 0.813 times |
| 27 Tue Jan 2026 | 7.51 | 7.51 | 7.65 | 7.38 | 0.879 times |
| 26 Mon Jan 2026 | 7.48 | 7.42 | 7.58 | 7.36 | 0.744 times |
| 23 Fri Jan 2026 | 7.44 | 7.60 | 7.65 | 7.43 | 1.136 times |
| 22 Thu Jan 2026 | 7.61 | 7.70 | 7.85 | 7.53 | 0.959 times |
| 21 Wed Jan 2026 | 7.62 | 7.58 | 7.71 | 7.47 | 0.995 times |
| 20 Tue Jan 2026 | 7.61 | 7.39 | 7.70 | 7.25 | 1.279 times |
| 16 Fri Jan 2026 | 7.52 | 7.44 | 7.62 | 7.38 | 1.101 times |
| 15 Thu Jan 2026 | 7.41 | 7.56 | 7.60 | 7.36 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.51. However, stock will show a bearish move below 7.2.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 6.71 |
| Downside Target | 6.88 |
| Downside Target | 7.05 |
| Downside Target | 7.20 |
| Upside Target | 7.65 |
| Upside Target | 8.22 |
| Upside Target | 8.35 |
| Upside Target | 8.42 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 6.98 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 7.31 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.24 | 7.42 | 7.65 | 7.05 | 0.763 times |
| 23 Fri Jan 2026 | 7.44 | 7.39 | 7.85 | 7.25 | 0.756 times |
| 16 Fri Jan 2026 | 7.52 | 7.87 | 7.97 | 7.36 | 0.487 times |
| 09 Fri Jan 2026 | 7.93 | 7.33 | 8.42 | 6.88 | 1.922 times |
| 02 Fri Jan 2026 | 7.35 | 7.30 | 8.22 | 7.20 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.24 | 7.88 | 8.42 | 6.88 | 0.929 times |
| 31 Wed Dec 2025 | 7.85 | 7.08 | 8.22 | 6.47 | 0.845 times |
| 28 Fri Nov 2025 | 7.18 | 9.54 | 10.08 | 6.71 | 1.005 times |
| 31 Fri Oct 2025 | 9.70 | 8.06 | 10.03 | 7.78 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.