(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Xenia Hotels is 937720
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 11.93 | 12.18 | 12.26 | 11.88 | 0.674 times |
03 Tue Jun 2025 | 12.18 | 11.94 | 12.31 | 11.80 | 0.987 times |
02 Mon Jun 2025 | 11.91 | 12.25 | 12.32 | 11.80 | 1.107 times |
30 Fri May 2025 | 12.23 | 12.12 | 12.32 | 12.03 | 1.106 times |
29 Thu May 2025 | 12.20 | 12.14 | 12.24 | 12.01 | 0.747 times |
28 Wed May 2025 | 12.09 | 12.14 | 12.15 | 12.04 | 0.809 times |
27 Tue May 2025 | 12.08 | 11.78 | 12.12 | 11.64 | 0.826 times |
23 Fri May 2025 | 11.58 | 11.39 | 11.62 | 11.34 | 0.668 times |
22 Thu May 2025 | 11.66 | 11.53 | 11.72 | 11.49 | 0.852 times |
21 Wed May 2025 | 11.61 | 11.75 | 11.86 | 11.59 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11.3. Use a stoploss of 11.96 and if the stock hits stoploss, then it can shoot up till 12.27
Share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Target | 8.55 |
Downside Target | 10.73 |
Downside Target | 11.15 |
Upside Target | 12.32 |
Upside Target | 12.54 |
Upside Target | 12.94 |
Upside Target | 13.57 |
Upside Target | 15.11 |
Intraday share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Intraday Target | 11.71 |
Downside Intraday Target | 11.5 |
Upside Intraday Target | 12.23 |
Upside Intraday Target | 12.54 |
Upside Intraday Target | 12.02 |
Weekly technical analysis of Xenia Hotels (XHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 11.93 | 12.25 | 12.32 | 11.80 | 0.793 times |
30 Fri May 2025 | 12.23 | 11.78 | 12.32 | 11.64 | 0.669 times |
23 Fri May 2025 | 11.58 | 12.06 | 12.24 | 11.34 | 0.901 times |
16 Fri May 2025 | 12.30 | 12.10 | 12.54 | 12.09 | 1.053 times |
09 Fri May 2025 | 11.56 | 11.36 | 11.87 | 11.15 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 11.93 | 12.25 | 12.32 | 11.80 | 0.123 times |
30 Fri May 2025 | 12.23 | 10.82 | 12.54 | 10.73 | 1.064 times |
30 Wed Apr 2025 | 10.68 | 11.73 | 11.87 | 8.55 | 1.075 times |
31 Mon Mar 2025 | 11.76 | 13.47 | 13.57 | 11.43 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.