(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Xinyuan Real is 2660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 2.78 | 2.74 | 2.78 | 2.60 | 0.451 times |
| 10 Wed Apr 2024 | 2.70 | 2.68 | 2.70 | 2.68 | 0.489 times |
| 09 Tue Apr 2024 | 2.75 | 2.65 | 2.76 | 2.65 | 2.895 times |
| 08 Mon Apr 2024 | 2.69 | 2.69 | 2.69 | 2.68 | 0.602 times |
| 05 Fri Apr 2024 | 2.77 | 2.68 | 2.77 | 2.60 | 1.429 times |
| 04 Thu Apr 2024 | 2.78 | 2.77 | 2.78 | 2.75 | 1.353 times |
| 03 Wed Apr 2024 | 2.78 | 2.62 | 2.78 | 2.62 | 0.902 times |
| 02 Tue Apr 2024 | 2.79 | 2.71 | 2.80 | 2.70 | 0.639 times |
| 01 Mon Apr 2024 | 2.71 | 2.69 | 2.71 | 2.67 | 0.489 times |
| 28 Thu Mar 2024 | 2.70 | 2.60 | 2.70 | 2.60 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.73. However, stock will show a bullish move above 2.8.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.33 |
| Downside Target | 2.51 |
| Downside Target | 2.57 |
| Downside Target | 2.74 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.89 |
| Upside Target | 2.92 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.66 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.9 |
| Downside Intraday Target | 2.72 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 2.78 | 2.69 | 2.78 | 2.60 | 0.922 times |
| 05 Fri Apr 2024 | 2.77 | 2.69 | 2.80 | 2.60 | 1.524 times |
| 28 Thu Mar 2024 | 2.70 | 2.57 | 2.74 | 2.51 | 0.618 times |
| 22 Fri Mar 2024 | 2.75 | 2.64 | 2.80 | 2.61 | 0.654 times |
| 15 Fri Mar 2024 | 2.65 | 2.60 | 2.74 | 2.51 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 2.78 | 2.69 | 2.80 | 2.60 | 0.406 times |
| 28 Thu Mar 2024 | 2.70 | 2.65 | 2.80 | 2.35 | 0.791 times |
| 29 Thu Feb 2024 | 2.73 | 2.81 | 2.85 | 2.33 | 0.454 times |
| 31 Wed Jan 2024 | 2.85 | 2.68 | 2.89 | 1.92 | 1.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.