(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Xinyuan Real is 4847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.80 | 2.81 | 2.81 | 2.80 | 0.371 times |
| 21 Wed Aug 2024 | 2.84 | 2.88 | 2.88 | 2.84 | 0.392 times |
| 20 Tue Aug 2024 | 2.88 | 2.89 | 2.89 | 2.74 | 1.877 times |
| 19 Mon Aug 2024 | 2.84 | 2.79 | 2.84 | 2.75 | 1.093 times |
| 16 Fri Aug 2024 | 2.80 | 2.69 | 2.85 | 2.66 | 1.394 times |
| 15 Thu Aug 2024 | 2.85 | 2.90 | 2.90 | 2.68 | 1.011 times |
| 14 Wed Aug 2024 | 2.83 | 2.85 | 2.87 | 2.77 | 0.261 times |
| 13 Tue Aug 2024 | 2.88 | 2.83 | 2.90 | 2.70 | 1.155 times |
| 12 Mon Aug 2024 | 2.80 | 2.78 | 2.80 | 2.73 | 1.362 times |
| 09 Fri Aug 2024 | 2.82 | 2.67 | 2.82 | 2.67 | 0.46 times |
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.47 |
| Downside Target | 2.52 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 2.74 |
| Downside Target | 2.80 |
| Upside Target | 3.01 |
| Upside Target | 3.07 |
| Upside Target | 3.16 |
| Upside Target | 3.17 |
| Upside Target | 4.26 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 2.81 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.80 | 2.79 | 2.89 | 2.74 | 0.72 times |
| 16 Fri Aug 2024 | 2.80 | 2.78 | 2.90 | 2.66 | 1.229 times |
| 09 Fri Aug 2024 | 2.82 | 2.80 | 2.86 | 2.67 | 0.77 times |
| 02 Fri Aug 2024 | 2.89 | 2.99 | 3.07 | 2.85 | 1.359 times |
| 26 Fri Jul 2024 | 3.03 | 3.08 | 3.17 | 2.88 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2.80 | 2.96 | 3.01 | 2.66 | 0.963 times |
| 31 Wed Jul 2024 | 2.99 | 2.71 | 3.17 | 2.60 | 0.444 times |
| 28 Fri Jun 2024 | 2.67 | 3.07 | 3.16 | 2.47 | 0.161 times |
| 31 Fri May 2024 | 3.09 | 2.60 | 4.26 | 2.38 | 19.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.