(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Xinyuan Real is 583880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.17 | 5.51 | 5.79 | 4.11 | 1.123 times |
| 03 Thu Oct 2024 | 5.73 | 5.34 | 6.00 | 5.23 | 0.726 times |
| 02 Wed Oct 2024 | 6.23 | 6.10 | 7.05 | 5.28 | 7.596 times |
| 01 Tue Oct 2024 | 4.96 | 4.55 | 4.98 | 4.38 | 0.194 times |
| 30 Mon Sep 2024 | 4.37 | 4.54 | 4.84 | 4.14 | 0.431 times |
| 27 Fri Sep 2024 | 4.01 | 4.08 | 4.65 | 4.00 | 0.287 times |
| 26 Thu Sep 2024 | 3.99 | 3.64 | 4.20 | 3.59 | 0.424 times |
| 25 Wed Sep 2024 | 3.26 | 3.53 | 3.53 | 3.22 | 0.048 times |
| 24 Tue Sep 2024 | 3.68 | 2.80 | 3.68 | 2.79 | 0.27 times |
| 23 Mon Sep 2024 | 2.72 | 2.60 | 2.73 | 2.60 | 0.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 3.52. However, stock will show a bullish move above 4.6.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.47 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 2.82 |
| Downside Target | 3.01 |
| Downside Target | 3.16 |
| Downside Target | 3.17 |
| Downside Target | 4.11 |
| Upside Target | 4.65 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 5.11 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.17 | 4.54 | 7.05 | 4.11 | 9.678 times |
| 27 Fri Sep 2024 | 4.01 | 2.60 | 4.65 | 2.60 | 8.404 times |
| 20 Fri Sep 2024 | 2.66 | 2.75 | 2.82 | 2.48 | 2.991 times |
| 13 Fri Sep 2024 | 2.80 | 2.80 | 2.85 | 2.70 | 1.716 times |
| 06 Fri Sep 2024 | 2.86 | 2.80 | 2.87 | 2.70 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.17 | 4.55 | 7.05 | 4.11 | 5.803 times |
| 30 Mon Sep 2024 | 4.37 | 2.80 | 4.84 | 2.48 | 8.293 times |
| 30 Fri Aug 2024 | 2.78 | 2.96 | 3.01 | 2.66 | 1.483 times |
| 31 Wed Jul 2024 | 2.99 | 2.71 | 3.17 | 2.60 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.